GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	62.390	62.960	61.870	62.290	62.290	881,300
2018-03-20	62.050	62.670	61.620	62.490	62.490	942,200
2018-03-19	61.880	62.600	61.225	61.920	61.920	1,171,000
2018-03-16	63.210	63.380	62.360	62.420	62.420	1,716,700
2018-03-15	63.390	63.640	62.760	63.210	63.210	725,700
2018-03-14	62.980	64.160	62.530	63.340	63.340	963,600
2018-03-13	63.760	63.760	62.220	62.570	62.570	1,176,100
2018-03-12	64.040	64.490	63.660	63.660	63.660	1,124,200
2018-03-09	63.660	64.300	63.150	63.980	63.980	1,333,000
2018-03-08	62.570	63.270	62.530	63.270	63.270	1,182,400
2018-03-07	60.510	62.870	60.220	62.660	62.660	1,956,600
2018-03-06	61.300	61.750	60.280	60.910	60.910	1,946,400
2018-03-05	60.350	61.410	59.830	61.030	61.030	1,855,100
2018-03-02	59.000	60.860	58.060	60.690	60.690	2,264,100
2018-03-01	59.250	60.610	58.800	59.360	59.360	6,998,300
2018-02-28	60.160	60.990	59.740	59.810	59.810	1,785,900
2018-02-27	61.000	61.540	60.360	60.360	60.360	1,360,500
2018-02-26	61.760	61.850	60.710	60.880	60.880	2,053,700
2018-02-23	58.500	61.770	58.120	61.480	61.480	4,102,000
2018-02-22	56.080	56.260	54.800	55.430	55.430	1,386,200
2018-02-21	56.440	56.700	55.700	55.700	55.700	1,305,000
2018-02-20	55.480	56.860	55.480	56.240	56.240	1,327,800
2018-02-16	55.480	56.130	54.920	55.780	55.780	782,400
2018-02-15	55.080	55.790	54.380	55.770	55.770	688,400
2018-02-14	53.010	54.930	53.010	54.770	54.770	1,144,700
2018-02-13	52.410	53.240	52.151	53.220	53.220	664,500
2018-02-12	52.490	52.920	51.200	52.590	52.590	1,055,900
2018-02-09	51.910	52.740	50.290	52.050	52.050	783,500
2018-02-08	53.830	54.030	51.330	51.360	51.360	1,674,700
2018-02-07	53.400	54.410	53.360	53.770	53.770	1,689,300
2018-02-06	51.510	53.520	51.350	53.450	53.450	1,733,700
2018-02-05	54.550	55.810	52.500	52.510	52.510	1,406,300
2018-02-02	55.610	55.960	55.210	55.260	55.260	1,524,100
2018-02-01	55.020	56.200	55.000	56.010	56.010	1,206,000
2018-01-31	54.770	55.350	54.710	55.230	55.230	906,300
2018-01-30	54.260	54.860	53.890	54.610	54.610	675,700
2018-01-29	55.050	55.590	54.800	54.890	54.890	651,000
2018-01-26	54.810	55.470	54.650	55.270	55.270	703,100
2018-01-25	54.150	54.830	54.010	54.550	54.550	1,000,200
2018-01-24	53.940	54.270	53.500	53.740	53.740	1,717,500
2018-01-23	52.330	53.140	52.330	53.100	53.100	954,600
2018-01-22	51.780	52.350	51.700	52.320	52.320	687,900
2018-01-19	51.390	51.790	51.070	51.670	51.670	664,200
2018-01-18	51.040	51.560	51.000	51.230	51.230	844,200
2018-01-17	50.580	51.300	50.220	51.130	51.130	729,900
2018-01-16	51.500	52.110	49.930	50.130	50.130	1,022,000
2018-01-12	51.300	51.700	50.990	51.430	51.430	637,900
2018-01-11	51.150	51.490	50.975	51.300	51.300	572,800
2018-01-10	50.820	51.040	50.350	50.920	50.920	945,800
2018-01-09	51.000	51.220	50.420	51.200	51.200	657,700
2018-01-08	50.890	51.130	50.660	51.080	51.080	1,267,800
2018-01-05	50.610	51.310	50.610	51.050	51.050	763,600
2018-01-04	50.360	50.700	50.140	50.550	50.550	1,229,300
2018-01-03	49.260	50.380	49.059	50.010	50.010	1,225,400
2018-01-02	50.380	50.420	48.280	49.070	49.070	2,397,300
2017-12-29	50.560	50.590	50.250	50.280	50.280	578,800
2017-12-28	50.130	50.580	50.110	50.480	50.480	782,000
2017-12-27	49.710	50.410	49.530	50.020	50.020	529,000
2017-12-26	49.670	50.160	49.200	50.000	50.000	739,600
2017-12-22	49.510	49.880	49.190	49.870	49.870	1,764,100

← NewerPage 37 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.