GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-15	73.190	73.650	72.600	73.350	73.350	3,065,100
2018-06-14	72.950	74.130	72.950	73.550	73.550	2,021,100
2018-06-13	73.250	74.000	72.820	72.970	72.970	1,580,300
2018-06-12	72.010	73.150	71.900	73.130	73.130	1,126,400
2018-06-11	72.800	72.890	71.350	72.140	72.140	1,297,000
2018-06-08	72.160	72.833	71.530	72.640	72.640	1,099,100
2018-06-07	74.130	74.370	71.750	72.480	72.480	1,485,200
2018-06-06	73.700	74.340	73.450	74.130	74.130	1,503,000
2018-06-05	73.900	74.710	73.518	73.860	73.860	1,674,700
2018-06-04	73.610	73.910	72.400	73.830	73.830	1,602,400
2018-06-01	72.320	73.640	72.180	73.610	73.610	6,105,200
2018-05-31	72.560	72.870	71.470	71.590	71.590	8,377,400
2018-05-30	71.280	72.540	71.160	72.130	72.130	1,889,100
2018-05-29	70.770	71.340	70.380	71.090	71.090	1,930,900
2018-05-25	70.800	71.450	70.540	71.010	71.010	2,219,700
2018-05-24	71.220	71.680	70.730	70.760	70.760	2,411,800
2018-05-23	70.250	71.010	70.050	70.890	70.890	2,833,000
2018-05-22	71.000	71.340	70.460	70.650	70.650	1,676,100
2018-05-21	70.440	71.200	70.080	70.790	70.790	3,947,500
2018-05-18	70.720	71.810	70.600	71.340	71.340	1,720,100
2018-05-17	69.430	70.750	69.430	70.650	70.650	1,314,200
2018-05-16	69.300	69.820	68.940	69.810	69.810	1,892,200
2018-05-15	68.270	69.330	67.730	69.150	69.150	1,923,300
2018-05-14	69.450	69.830	68.140	68.680	68.680	1,147,400
2018-05-11	68.830	69.430	68.450	69.430	69.430	1,413,900
2018-05-10	68.600	69.740	67.610	68.850	68.850	2,097,400
2018-05-09	68.340	69.710	67.570	68.990	68.990	2,983,600
2018-05-08	66.140	66.700	65.710	65.960	65.960	1,964,600
2018-05-07	66.330	66.800	66.050	66.230	66.230	2,206,700
2018-05-04	64.680	66.057	64.450	65.780	65.780	2,105,600
2018-05-03	64.310	65.120	63.470	65.050	65.050	1,379,100
2018-05-02	63.970	65.460	63.790	64.550	64.550	1,463,300
2018-05-01	64.310	64.960	63.560	64.030	64.030	1,626,400
2018-04-30	64.270	65.180	63.905	64.560	64.560	1,069,000
2018-04-27	65.170	65.370	63.680	64.340	64.340	1,103,900
2018-04-26	63.630	65.030	63.370	64.750	64.750	883,400
2018-04-25	62.850	63.420	61.550	63.350	63.350	1,504,300
2018-04-24	63.890	64.120	61.780	62.550	62.550	996,400
2018-04-23	64.150	64.970	63.540	63.680	63.680	931,200
2018-04-20	64.710	65.340	63.640	63.770	63.770	1,400,000
2018-04-19	64.770	65.095	64.285	64.870	64.870	946,300
2018-04-18	64.390	65.000	63.630	64.820	64.820	1,004,200
2018-04-17	62.480	64.390	62.450	64.240	64.240	1,398,500
2018-04-16	61.740	62.390	61.570	62.130	62.130	694,300
2018-04-13	62.410	62.500	61.370	61.570	61.570	1,111,500
2018-04-12	61.510	62.160	61.200	61.840	61.840	1,436,800
2018-04-11	60.920	62.000	60.920	61.300	61.300	856,300
2018-04-10	61.310	61.620	59.850	61.190	61.190	2,045,800
2018-04-09	60.470	62.260	60.470	60.630	60.630	1,366,400
2018-04-06	60.440	61.260	59.450	59.860	59.860	1,136,800
2018-04-05	61.000	61.640	60.330	60.930	60.930	1,239,600
2018-04-04	58.030	60.670	57.490	60.570	60.570	2,039,600
2018-04-03	59.460	59.600	58.340	59.250	59.250	1,488,200
2018-04-02	61.550	61.750	58.940	59.120	59.120	2,893,700
2018-03-29	59.810	61.690	59.360	61.420	61.420	2,774,500
2018-03-28	59.810	60.020	58.120	58.930	58.930	1,440,900
2018-03-27	62.950	63.220	59.720	60.020	60.020	1,573,700
2018-03-26	61.920	62.670	61.170	62.540	62.540	1,388,200
2018-03-23	61.570	62.220	60.580	61.010	61.010	2,150,300
2018-03-22	61.750	62.190	61.010	61.110	61.110	696,800

← NewerPage 36 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.