GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-11	81.500	83.100	81.220	82.900	82.900	1,485,900
2018-09-10	80.410	81.820	80.210	81.610	81.610	1,199,100
2018-09-07	79.140	81.140	78.750	80.350	80.350	882,600
2018-09-06	79.410	79.760	78.400	79.450	79.450	1,014,800
2018-09-05	81.630	81.750	78.270	79.340	79.340	2,056,100
2018-09-04	80.880	82.050	80.730	81.750	81.750	1,804,600
2018-08-31	80.240	81.510	80.120	81.460	81.460	2,133,100
2018-08-30	80.760	81.300	79.930	80.270	80.270	1,096,900
2018-08-29	81.280	81.950	80.320	80.740	80.740	1,398,200
2018-08-28	80.570	81.385	80.270	81.350	81.350	1,585,200
2018-08-27	79.930	80.810	79.540	80.140	80.140	2,574,600
2018-08-24	76.810	78.950	76.640	78.920	78.920	2,587,300
2018-08-23	75.250	76.830	75.070	76.550	76.550	2,781,300
2018-08-22	73.820	75.290	73.770	75.200	75.200	1,957,100
2018-08-21	73.730	74.950	73.420	73.980	73.980	2,205,600
2018-08-20	74.080	74.095	72.580	73.080	73.080	4,226,900
2018-08-17	73.860	74.280	73.255	73.750	73.750	1,929,600
2018-08-16	74.510	75.010	73.880	73.950	73.950	1,827,200
2018-08-15	75.130	75.820	73.500	73.680	73.680	6,263,600
2018-08-14	75.040	76.130	73.750	75.860	75.860	1,621,200
2018-08-13	75.900	76.425	75.130	75.280	75.280	1,253,800
2018-08-10	76.620	76.970	75.920	76.040	76.040	1,728,700
2018-08-09	76.040	77.300	75.890	76.650	76.650	1,848,400
2018-08-08	76.970	77.500	76.190	76.260	76.260	1,748,300
2018-08-07	76.710	77.140	76.030	76.780	76.780	1,405,300
2018-08-06	75.930	76.950	74.930	76.120	76.120	2,502,900
2018-08-03	76.560	77.990	74.880	75.940	75.940	2,261,500
2018-08-02	74.010	76.720	74.000	76.550	76.550	1,974,500
2018-08-01	73.730	75.230	73.450	75.000	75.000	1,495,600
2018-07-31	73.430	74.010	71.750	73.620	73.620	1,657,000
2018-07-30	76.810	77.150	73.210	73.350	73.350	1,567,000
2018-07-27	79.170	79.380	76.470	76.810	76.810	1,158,800
2018-07-26	78.900	79.000	77.620	78.890	78.890	1,400,500
2018-07-25	78.430	79.930	78.240	79.620	79.620	2,059,800
2018-07-24	80.000	80.420	77.990	78.440	78.440	2,448,700
2018-07-23	78.560	79.600	77.701	79.540	79.540	1,147,100
2018-07-20	78.400	79.350	78.390	78.450	78.450	1,154,200
2018-07-19	78.170	78.900	78.040	78.220	78.220	1,457,300
2018-07-18	78.190	79.000	77.680	78.460	78.460	669,900
2018-07-17	76.540	78.380	75.890	78.200	78.200	1,028,200
2018-07-16	76.990	77.810	76.820	77.160	77.160	1,153,400
2018-07-13	76.960	77.130	76.180	76.780	76.780	770,100
2018-07-12	75.890	77.020	75.740	76.910	76.910	1,026,600
2018-07-11	73.840	75.810	73.080	75.190	75.190	1,060,700
2018-07-10	74.810	74.990	74.230	74.790	74.790	1,605,800
2018-07-09	74.410	75.500	73.700	74.720	74.720	1,384,200
2018-07-06	72.660	73.850	71.490	73.780	73.780	1,036,200
2018-07-05	72.000	72.850	71.670	72.820	72.820	1,784,600
2018-07-03	72.660	72.860	71.630	71.710	71.710	877,000
2018-07-02	69.810	72.520	69.280	72.460	72.460	1,734,400
2018-06-29	70.260	70.880	69.960	70.600	70.600	1,439,500
2018-06-28	68.660	70.290	68.280	69.760	69.760	1,485,500
2018-06-27	71.060	71.315	68.740	68.790	68.790	2,225,900
2018-06-26	70.700	71.640	70.320	70.740	70.740	1,398,800
2018-06-25	72.320	72.650	70.180	70.570	70.570	1,559,100
2018-06-22	74.000	74.015	72.420	73.290	73.290	3,251,700
2018-06-21	74.930	75.180	73.410	73.580	73.580	911,500
2018-06-20	74.290	75.080	74.270	74.690	74.690	1,814,100
2018-06-19	73.830	74.830	72.200	73.800	73.800	2,260,800
2018-06-18	73.040	74.970	72.510	74.740	74.740	2,534,900

← NewerPage 35 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.