GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-06	63.070	66.110	62.770	65.880	65.880	1,694,200
2018-12-04	66.240	66.710	63.910	64.790	64.790	2,220,500
2018-12-03	66.230	68.310	66.000	66.890	66.890	2,138,500
2018-11-30	65.730	65.970	64.930	65.260	65.260	2,019,500
2018-11-29	65.620	66.370	64.810	65.860	65.860	1,523,800
2018-11-28	62.620	66.880	62.610	66.100	66.100	2,386,100
2018-11-27	62.320	62.730	61.290	61.700	61.700	1,292,100
2018-11-26	61.160	63.230	60.140	62.960	62.960	1,727,900
2018-11-23	59.720	61.490	59.710	60.340	60.340	399,300
2018-11-21	61.200	61.870	60.390	60.530	60.530	1,428,800
2018-11-20	57.570	61.260	56.665	60.100	60.100	3,270,600
2018-11-19	62.970	63.270	59.130	59.250	59.250	2,137,100
2018-11-16	63.520	64.980	62.580	63.530	63.530	1,440,500
2018-11-15	62.360	64.670	61.346	64.560	64.560	1,995,000
2018-11-14	63.770	64.240	61.500	62.090	62.090	3,212,600
2018-11-13	63.110	64.430	62.140	63.560	63.560	2,043,100
2018-11-12	64.000	64.590	61.530	63.150	63.150	2,135,800
2018-11-09	66.290	66.350	63.730	64.460	64.460	2,033,100
2018-11-08	65.870	67.810	65.600	66.870	66.870	2,884,300
2018-11-07	70.450	71.000	65.810	66.480	66.480	5,047,400
2018-11-06	73.360	74.480	71.550	72.500	72.500	1,602,200
2018-11-05	73.470	73.800	72.040	73.000	73.000	2,142,700
2018-11-02	74.540	75.850	73.120	73.620	73.620	909,900
2018-11-01	73.500	74.440	71.760	74.400	74.400	923,400
2018-10-31	71.300	74.055	71.300	73.170	73.170	1,220,500
2018-10-30	67.230	70.560	66.690	70.390	70.390	1,766,200
2018-10-29	73.040	73.500	66.450	67.750	67.750	2,619,800
2018-10-26	70.680	73.630	70.450	72.080	72.080	1,730,500
2018-10-25	70.720	73.290	70.700	72.800	72.800	1,104,000
2018-10-24	74.160	74.750	69.750	69.890	69.890	1,269,100
2018-10-23	74.210	75.010	72.750	74.250	74.250	1,713,700
2018-10-22	75.010	76.500	73.600	75.920	75.920	2,673,000
2018-10-19	76.940	77.390	74.530	74.800	74.800	804,100
2018-10-18	78.280	78.740	75.660	76.310	76.310	1,564,200
2018-10-17	79.000	79.200	77.530	78.480	78.480	1,081,400
2018-10-16	75.500	79.190	75.430	79.150	79.150	2,113,400
2018-10-15	75.240	75.500	73.320	74.850	74.850	1,202,900
2018-10-12	74.560	75.660	73.910	75.440	75.440	2,327,500
2018-10-11	72.240	74.030	71.280	72.000	72.000	2,465,700
2018-10-10	74.960	75.400	70.740	70.790	70.790	2,339,700
2018-10-09	75.550	77.070	74.710	75.680	75.680	1,278,300
2018-10-08	77.910	78.490	75.070	75.970	75.970	1,284,900
2018-10-05	79.500	80.350	77.160	78.600	78.600	1,802,300
2018-10-04	81.940	82.160	78.840	79.470	79.470	994,000
2018-10-03	81.750	82.760	81.308	82.090	82.090	1,101,800
2018-10-02	82.640	82.830	81.215	81.670	81.670	2,314,700
2018-10-01	84.460	84.970	82.580	83.070	83.070	1,169,200
2018-09-28	83.210	84.130	83.000	83.390	83.390	1,459,100
2018-09-27	82.760	83.490	82.160	83.200	83.200	1,267,300
2018-09-26	82.390	83.530	81.870	82.590	82.590	1,671,000
2018-09-25	80.760	82.230	80.180	81.960	81.960	1,843,900
2018-09-24	79.980	80.900	79.050	80.590	80.590	2,059,400
2018-09-21	81.920	82.210	80.365	80.400	80.400	3,680,400
2018-09-20	82.260	82.410	80.850	81.580	81.580	1,792,100
2018-09-19	82.640	82.970	81.310	81.850	81.850	2,571,600
2018-09-18	81.370	83.110	81.350	82.290	82.290	1,788,900
2018-09-17	83.200	83.590	81.330	81.400	81.400	1,438,800
2018-09-14	83.550	84.670	83.270	83.780	83.780	1,166,300
2018-09-13	83.700	84.450	82.790	84.000	84.000	1,759,500
2018-09-12	82.850	83.130	81.330	82.950	82.950	1,153,000

← NewerPage 34 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.