GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-06	73.930	74.220	73.370	73.670	73.670	1,673,200
2019-03-05	73.720	74.550	73.300	74.190	74.190	1,548,400
2019-03-04	75.130	75.380	72.570	73.700	73.700	1,402,200
2019-03-01	75.050	75.220	74.610	74.950	74.950	1,316,600
2019-02-28	76.110	76.110	74.540	74.650	74.650	2,468,500
2019-02-27	74.800	76.470	74.570	76.150	76.150	3,154,100
2019-02-26	75.100	75.500	74.750	75.100	75.100	7,160,000
2019-02-25	76.400	77.310	74.990	75.350	75.350	1,845,500
2019-02-22	75.560	76.160	74.290	76.000	76.000	2,122,700
2019-02-21	76.950	77.400	74.760	75.850	75.850	3,564,100
2019-02-20	72.660	73.090	71.290	72.390	72.390	2,626,600
2019-02-19	72.630	73.440	72.540	72.680	72.680	1,730,800
2019-02-15	72.000	73.340	71.625	72.860	72.860	2,027,100
2019-02-14	70.950	71.700	70.810	71.250	71.250	920,000
2019-02-13	70.980	71.860	70.780	71.500	71.500	893,600
2019-02-12	70.100	71.230	69.580	70.800	70.800	1,650,000
2019-02-11	70.000	70.570	69.380	69.720	69.720	929,400
2019-02-08	69.110	69.950	68.930	69.500	69.500	1,011,300
2019-02-07	68.930	70.030	68.810	69.520	69.520	1,011,400
2019-02-06	69.970	70.390	69.210	69.790	69.790	1,020,700
2019-02-05	69.800	70.010	69.240	69.630	69.630	1,207,900
2019-02-04	68.580	70.210	68.300	69.790	69.790	1,531,600
2019-02-01	68.410	68.790	67.250	68.300	68.300	1,604,200
2019-01-31	67.200	69.450	67.010	68.630	68.630	1,921,800
2019-01-30	65.890	67.630	65.530	67.060	67.060	1,161,500
2019-01-29	65.870	66.070	64.950	65.290	65.290	905,200
2019-01-28	65.770	66.150	65.300	65.870	65.870	1,159,000
2019-01-25	65.570	66.570	65.120	66.400	66.400	919,300
2019-01-24	64.440	65.390	63.860	64.940	64.940	1,324,900
2019-01-23	63.160	64.370	62.950	64.070	64.070	1,386,900
2019-01-22	64.890	64.890	63.030	63.470	63.470	1,695,300
2019-01-18	64.910	65.455	63.970	65.310	65.310	663,200
2019-01-17	63.260	64.840	62.900	64.410	64.410	745,400
2019-01-16	63.430	63.675	62.510	63.420	63.420	769,700
2019-01-15	62.810	63.890	62.440	62.870	62.870	824,600
2019-01-14	62.270	62.700	61.710	62.240	62.240	680,700
2019-01-11	63.560	63.900	62.600	63.060	63.060	771,900
2019-01-10	62.710	64.100	62.083	63.920	63.920	542,000
2019-01-09	63.440	64.000	62.940	63.500	63.500	1,252,100
2019-01-08	64.100	64.410	61.650	63.090	63.090	1,492,500
2019-01-07	62.960	65.480	62.620	63.650	63.650	2,739,600
2019-01-04	61.300	63.125	60.710	62.600	62.600	1,765,900
2019-01-03	62.110	62.800	59.820	60.230	60.230	1,510,300
2019-01-02	64.470	64.470	62.365	62.820	62.820	2,105,300
2018-12-31	64.570	65.690	64.230	65.620	65.620	1,044,200
2018-12-28	64.120	64.735	62.710	63.930	63.930	889,000
2018-12-27	62.670	63.635	61.030	63.530	63.530	1,198,100
2018-12-26	60.140	64.000	59.670	63.790	63.790	1,808,200
2018-12-24	59.020	60.720	58.190	59.690	59.690	781,700
2018-12-21	62.040	62.120	59.095	59.980	59.980	1,618,500
2018-12-20	62.150	62.880	60.094	61.920	61.920	1,711,000
2018-12-19	62.220	64.630	61.460	62.150	62.150	1,342,300
2018-12-18	61.640	62.350	61.370	61.990	61.990	1,909,600
2018-12-17	62.270	62.660	60.320	61.090	61.090	1,723,100
2018-12-14	62.740	63.620	61.710	62.600	62.600	1,097,500
2018-12-13	65.510	65.840	63.410	63.620	63.620	1,249,400
2018-12-12	64.840	66.200	64.080	65.220	65.220	1,151,000
2018-12-11	65.840	66.190	63.350	63.470	63.470	1,071,800
2018-12-10	63.500	65.540	63.455	64.720	64.720	864,400
2018-12-07	65.760	66.230	63.240	63.720	63.720	2,071,700

← NewerPage 33 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.