GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	74.140	74.890	73.750	73.820	73.820	1,033,900
2019-05-29	74.530	74.760	73.650	74.040	74.040	607,400
2019-05-28	75.000	76.240	74.850	75.280	75.280	775,900
2019-05-24	75.240	75.480	74.740	74.790	74.790	851,800
2019-05-23	74.500	74.570	73.450	74.530	74.530	1,053,700
2019-05-22	75.310	75.830	74.740	75.430	75.430	756,600
2019-05-21	75.080	75.910	74.920	75.600	75.600	1,391,900
2019-05-20	74.100	74.810	72.960	74.210	74.210	1,356,000
2019-05-17	75.320	76.090	74.560	74.960	74.960	802,500
2019-05-16	75.650	76.730	75.580	76.280	76.280	1,302,100
2019-05-15	73.760	76.000	73.460	75.500	75.500	1,945,600
2019-05-14	75.080	75.805	74.250	74.350	74.350	2,239,300
2019-05-13	76.190	76.740	74.680	74.840	74.840	1,800,900
2019-05-10	78.010	78.330	75.700	77.910	77.910	1,062,800
2019-05-09	77.610	78.780	76.400	78.320	78.320	1,093,800
2019-05-08	78.470	79.200	77.610	78.700	78.700	1,789,200
2019-05-07	78.660	79.540	77.900	78.590	78.590	2,084,300
2019-05-06	78.070	79.890	77.410	79.310	79.310	1,425,500
2019-05-03	78.670	80.830	77.300	79.380	79.380	2,968,800
2019-05-02	80.960	81.780	80.280	81.230	81.230	1,948,700
2019-05-01	82.080	82.300	80.930	81.100	81.100	1,366,600
2019-04-30	81.020	81.825	80.690	81.500	81.500	1,001,100
2019-04-29	81.850	82.230	81.030	81.180	81.180	1,066,900
2019-04-26	80.940	81.870	80.650	81.750	81.750	2,108,600
2019-04-25	80.660	80.960	79.690	80.700	80.700	897,400
2019-04-24	80.480	80.840	80.125	80.390	80.390	1,066,100
2019-04-23	79.480	80.580	79.130	80.350	80.350	1,172,000
2019-04-22	77.810	79.215	77.570	79.160	79.160	1,606,200
2019-04-18	77.470	78.310	76.193	78.270	78.270	1,177,600
2019-04-17	79.560	79.610	77.150	77.500	77.500	1,602,200
2019-04-16	79.720	80.310	78.800	79.150	79.150	1,524,200
2019-04-15	79.170	79.570	78.750	79.470	79.470	1,200,800
2019-04-12	79.690	79.890	78.100	79.170	79.170	1,437,000
2019-04-11	76.060	79.650	76.060	79.550	79.550	2,949,300
2019-04-10	75.320	76.650	75.030	75.950	75.950	1,500,900
2019-04-09	74.440	75.350	74.330	74.990	74.990	740,800
2019-04-08	74.820	75.190	74.240	74.980	74.980	1,338,700
2019-04-05	74.550	75.310	74.340	74.550	74.550	1,232,800
2019-04-04	76.380	76.410	74.000	74.560	74.560	978,200
2019-04-03	75.880	76.860	75.746	76.160	76.160	1,495,500
2019-04-02	75.690	75.930	74.750	75.800	75.800	1,295,000
2019-04-01	75.900	76.050	74.060	75.580	75.580	1,899,500
2019-03-29	75.640	75.870	73.630	75.190	75.190	2,650,300
2019-03-28	74.620	75.425	73.920	75.110	75.110	1,111,000
2019-03-27	76.000	76.000	73.510	74.210	74.210	1,538,200
2019-03-26	75.350	76.115	75.180	75.840	75.840	2,411,700
2019-03-25	73.530	75.260	72.610	74.480	74.480	849,000
2019-03-22	77.130	77.640	74.870	74.990	74.990	1,053,500
2019-03-21	75.710	77.580	75.250	77.480	77.480	1,194,700
2019-03-20	75.740	76.440	74.640	75.850	75.850	1,018,400
2019-03-19	75.120	76.145	74.680	75.930	75.930	1,472,500
2019-03-18	75.510	75.915	74.300	74.700	74.700	1,151,600
2019-03-15	75.330	76.110	74.870	75.390	75.390	1,537,200
2019-03-14	75.350	75.480	74.820	75.170	75.170	873,900
2019-03-13	75.420	76.150	75.038	75.430	75.430	1,095,700
2019-03-12	74.620	75.290	73.700	75.030	75.030	1,328,700
2019-03-11	73.420	74.300	73.300	74.270	74.270	1,286,200
2019-03-08	72.430	73.190	71.900	73.120	73.120	1,104,700
2019-03-07	73.420	73.590	72.550	73.270	73.270	1,489,900
2019-03-06	73.930	74.220	73.370	73.670	73.670	1,673,200

← NewerPage 32 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.