GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	63.580	64.200	62.620	62.800	62.800	1,559,500
2019-08-22	64.420	64.420	63.520	63.820	63.820	1,328,200
2019-08-21	63.900	64.700	63.790	64.220	64.220	1,143,400
2019-08-20	64.020	64.270	63.170	63.230	63.230	1,205,900
2019-08-19	64.280	64.850	63.830	64.170	64.170	1,478,200
2019-08-16	63.390	64.400	63.270	63.550	63.550	2,348,200
2019-08-15	62.860	63.580	62.290	62.780	62.780	1,474,900
2019-08-14	62.990	63.360	62.340	62.480	62.480	1,980,900
2019-08-13	62.260	64.450	62.260	64.050	64.050	2,700,600
2019-08-12	63.120	63.260	61.780	62.600	62.600	2,360,300
2019-08-09	65.380	66.080	63.470	63.590	63.590	1,960,800
2019-08-08	64.880	66.050	64.430	65.970	65.970	3,422,300
2019-08-07	64.310	65.595	63.750	64.600	64.600	2,828,200
2019-08-06	65.750	66.660	64.950	65.000	65.000	2,796,500
2019-08-05	68.540	68.560	64.390	65.170	65.170	4,034,100
2019-08-02	72.730	72.930	66.590	70.420	70.420	6,775,100
2019-08-01	73.770	76.060	73.430	74.230	74.230	2,642,700
2019-07-31	73.390	74.550	72.770	73.380	73.380	1,681,300
2019-07-30	73.090	73.670	72.860	73.220	73.220	1,912,900
2019-07-29	74.800	74.800	73.020	73.810	73.810	1,072,500
2019-07-26	74.540	75.000	74.460	74.800	74.800	925,900
2019-07-25	75.460	75.460	74.070	74.240	74.240	889,400
2019-07-24	74.900	75.920	74.490	75.330	75.330	1,063,500
2019-07-23	74.620	74.960	73.890	74.900	74.900	835,300
2019-07-22	72.880	74.350	72.500	74.320	74.320	1,414,300
2019-07-19	74.230	74.460	72.310	72.400	72.400	1,550,800
2019-07-18	74.320	74.630	74.010	74.060	74.060	1,667,100
2019-07-17	73.620	74.860	73.510	74.780	74.780	1,412,000
2019-07-16	73.000	73.660	72.915	73.620	73.620	1,283,100
2019-07-15	73.000	73.230	72.710	73.070	73.070	741,500
2019-07-12	71.720	73.060	71.430	73.000	73.000	1,841,700
2019-07-11	70.060	71.450	69.900	71.360	71.360	2,023,200
2019-07-10	71.140	71.510	69.990	70.070	70.070	1,163,500
2019-07-09	70.340	70.800	69.800	70.570	70.570	1,856,800
2019-07-08	71.460	71.490	70.130	70.330	70.330	872,100
2019-07-05	71.210	71.800	70.700	71.710	71.710	752,700
2019-07-03	70.940	71.990	70.820	71.820	71.820	960,100
2019-07-02	70.570	71.150	69.590	70.790	70.790	1,541,800
2019-07-01	71.200	71.750	70.570	70.800	70.800	1,827,600
2019-06-28	70.140	70.410	69.180	70.150	70.150	2,423,300
2019-06-27	68.300	69.990	67.330	69.730	69.730	1,696,800
2019-06-26	70.000	70.230	68.130	68.180	68.180	2,333,600
2019-06-25	72.120	72.120	69.520	69.710	69.710	1,252,000
2019-06-24	72.440	72.660	71.900	72.030	72.030	1,180,400
2019-06-21	72.380	72.560	71.570	72.140	72.140	2,055,900
2019-06-20	73.600	74.380	71.990	72.590	72.590	1,361,700
2019-06-19	71.280	72.410	71.280	72.340	72.340	1,555,800
2019-06-18	72.010	72.630	71.240	71.400	71.400	1,244,400
2019-06-17	70.280	72.170	70.280	71.250	71.250	1,669,900
2019-06-14	70.950	71.070	69.190	70.040	70.040	1,560,300
2019-06-13	71.820	72.185	70.780	71.050	71.050	1,705,800
2019-06-12	72.420	72.590	71.640	71.800	71.800	1,563,000
2019-06-11	74.260	74.570	71.770	72.340	72.340	881,600
2019-06-10	73.630	74.220	73.120	73.360	73.360	1,336,400
2019-06-07	72.850	73.670	72.630	73.200	73.200	835,200
2019-06-06	72.400	72.730	71.600	72.310	72.310	870,700
2019-06-05	72.240	72.600	70.650	72.410	72.410	1,295,100
2019-06-04	70.500	71.580	70.490	71.490	71.490	1,952,400
2019-06-03	73.960	74.425	69.900	70.290	70.290	3,224,100
2019-05-31	73.230	74.460	72.700	74.400	74.400	1,375,100

← NewerPage 31 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.