GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	68.010	68.800	67.646	68.360	68.360	1,671,400
2019-11-15	68.000	69.460	66.850	68.100	68.100	2,318,300
2019-11-14	67.970	68.300	67.320	67.710	67.710	932,600
2019-11-13	67.660	68.500	67.520	68.210	68.210	1,361,100
2019-11-12	69.000	69.000	67.900	68.080	68.080	1,311,200
2019-11-11	68.790	70.525	68.614	68.990	68.990	1,826,100
2019-11-08	72.280	72.930	68.380	69.000	69.000	2,775,800
2019-11-07	70.550	73.490	68.890	73.030	73.030	5,430,400
2019-11-06	61.930	63.100	60.580	62.960	62.960	3,187,200
2019-11-05	64.680	64.680	62.110	62.160	62.160	2,391,500
2019-11-04	66.110	66.110	64.680	64.840	64.840	1,466,900
2019-11-01	65.180	66.500	64.840	65.350	65.350	2,070,000
2019-10-31	65.190	65.340	64.310	65.030	65.030	2,083,900
2019-10-30	64.800	65.470	64.750	65.340	65.340	1,242,800
2019-10-29	65.420	65.510	64.605	64.610	64.610	844,100
2019-10-28	65.550	66.230	64.840	65.620	65.620	940,100
2019-10-25	64.740	66.010	64.300	65.400	65.400	1,199,600
2019-10-24	63.670	64.890	63.320	64.800	64.800	808,600
2019-10-23	62.710	63.350	62.280	63.180	63.180	1,385,900
2019-10-22	62.660	63.520	62.460	62.790	62.790	1,074,500
2019-10-21	63.860	64.240	62.340	62.520	62.520	1,248,900
2019-10-18	64.300	64.305	63.160	63.450	63.450	1,377,500
2019-10-17	64.430	64.910	64.110	64.520	64.520	1,107,600
2019-10-16	63.310	64.440	62.960	64.240	64.240	1,494,400
2019-10-15	62.260	63.755	62.000	63.510	63.510	2,007,900
2019-10-14	61.850	62.680	61.390	62.280	62.280	2,044,700
2019-10-11	60.850	62.370	60.170	61.900	61.900	3,163,900
2019-10-10	61.450	61.760	59.930	60.350	60.350	3,470,800
2019-10-09	62.010	62.010	61.200	61.580	61.580	2,424,800
2019-10-08	63.690	63.850	61.360	61.530	61.530	2,491,800
2019-10-07	64.390	64.610	63.830	64.280	64.280	1,085,100
2019-10-04	63.880	64.760	63.670	64.410	64.410	806,200
2019-10-03	62.660	63.810	61.920	63.490	63.490	1,232,200
2019-10-02	62.150	62.950	60.940	62.620	62.620	2,106,800
2019-10-01	66.150	66.700	62.710	62.950	62.950	2,303,800
2019-09-30	65.610	66.130	65.170	65.980	65.980	939,400
2019-09-27	66.290	66.420	64.680	65.420	65.420	1,039,500
2019-09-26	66.370	66.630	64.870	65.950	65.950	1,158,700
2019-09-25	65.740	66.720	65.120	66.550	66.550	1,393,200
2019-09-24	67.070	67.620	65.290	65.630	65.630	1,535,100
2019-09-23	66.420	67.010	65.925	66.530	66.530	757,800
2019-09-20	67.320	67.830	66.405	66.620	66.620	1,282,000
2019-09-19	66.410	67.170	66.340	67.090	67.090	1,063,200
2019-09-18	67.000	67.200	65.410	66.310	66.310	1,604,000
2019-09-17	66.490	67.100	66.120	67.070	67.070	1,253,700
2019-09-16	65.730	66.740	65.570	66.620	66.620	756,800
2019-09-13	65.520	66.380	65.445	66.180	66.180	2,096,500
2019-09-12	66.500	67.120	65.560	65.700	65.700	976,100
2019-09-11	65.450	66.190	65.340	66.070	66.070	1,209,500
2019-09-10	65.570	66.340	65.280	65.380	65.380	2,086,600
2019-09-09	64.660	65.840	63.920	65.680	65.680	1,803,600
2019-09-06	65.300	65.850	64.435	64.530	64.530	1,683,500
2019-09-05	64.250	65.555	64.100	65.120	65.120	2,142,900
2019-09-04	63.550	63.640	62.480	63.540	63.540	1,189,600
2019-09-03	62.850	63.490	62.420	62.680	62.680	1,443,200
2019-08-30	64.220	64.220	62.640	63.340	63.340	859,400
2019-08-29	64.000	64.350	63.300	63.630	63.630	1,024,600
2019-08-28	63.600	63.770	62.880	63.280	63.280	1,098,800
2019-08-27	63.850	64.550	63.530	64.000	64.000	2,988,000
2019-08-26	63.170	63.370	62.450	63.330	63.330	1,132,800

← NewerPage 30 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.