GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-12	76.000	76.975	75.010	75.540	75.540	1,394,200
2020-05-11	74.530	76.420	74.180	75.470	75.470	1,551,400
2020-05-08	73.430	75.570	72.650	75.050	75.050	1,438,700
2020-05-07	72.850	74.700	71.880	73.040	73.040	2,378,200
2020-05-06	69.200	70.430	68.660	70.000	70.000	2,325,200
2020-05-05	67.400	69.540	67.010	68.620	68.620	1,191,500
2020-05-04	65.270	67.190	64.560	66.810	66.810	1,441,700
2020-05-01	67.660	68.690	65.510	65.820	65.820	1,588,500
2020-04-30	68.260	69.550	67.680	69.430	69.430	2,236,100
2020-04-29	67.350	68.720	66.880	68.120	68.120	1,160,500
2020-04-28	68.040	68.760	65.845	66.050	66.050	831,100
2020-04-27	68.440	69.150	67.200	67.490	67.490	1,593,100
2020-04-24	66.480	67.720	65.749	67.390	67.390	794,500
2020-04-23	65.230	67.280	65.230	66.260	66.260	1,165,500
2020-04-22	65.160	66.210	64.610	65.230	65.230	1,585,300
2020-04-21	65.850	66.570	62.890	64.410	64.410	995,200
2020-04-20	65.810	67.865	65.400	67.160	67.160	1,115,100
2020-04-17	65.000	67.110	64.740	66.820	66.820	1,260,700
2020-04-16	64.030	64.890	63.280	64.460	64.460	966,500
2020-04-15	62.100	64.330	61.260	63.670	63.670	964,400
2020-04-14	63.680	64.935	62.790	63.840	63.840	1,460,500
2020-04-13	62.330	62.810	60.470	62.310	62.310	1,240,500
2020-04-09	61.950	63.830	61.455	62.540	62.540	1,144,200
2020-04-08	58.790	61.760	58.310	61.160	61.160	1,376,200
2020-04-07	60.920	62.220	57.470	58.010	58.010	2,105,300
2020-04-06	55.400	59.350	54.640	58.820	58.820	2,627,000
2020-04-03	55.370	56.430	50.630	52.070	52.070	4,592,100
2020-04-02	53.260	57.540	52.200	56.240	56.240	4,703,400
2020-04-01	54.980	55.540	50.760	52.860	52.860	4,530,400
2020-03-31	58.790	60.630	56.810	57.110	57.110	3,907,200
2020-03-30	56.930	59.650	56.250	59.160	59.160	3,396,200
2020-03-27	55.570	59.000	54.600	56.670	56.670	5,549,600
2020-03-26	57.920	60.780	57.420	58.560	58.560	3,421,400
2020-03-25	57.310	60.350	57.145	57.470	57.470	2,398,700
2020-03-24	51.470	57.540	51.470	57.310	57.310	3,375,700
2020-03-23	48.400	50.490	46.150	48.770	48.770	2,854,900
2020-03-20	48.050	52.230	47.720	48.710	48.710	3,145,400
2020-03-19	41.360	48.740	41.050	47.880	47.880	3,850,500
2020-03-18	41.590	47.740	40.250	41.920	41.920	3,404,600
2020-03-17	44.860	50.250	41.350	44.770	44.770	3,815,500
2020-03-16	48.250	50.545	44.260	44.420	44.420	3,930,400
2020-03-13	54.260	55.040	49.630	54.950	54.950	2,135,600
2020-03-12	53.500	56.310	51.180	51.790	51.790	3,793,100
2020-03-11	61.030	61.690	57.170	58.180	58.180	1,620,000
2020-03-10	61.250	62.660	59.080	62.190	62.190	1,868,800
2020-03-09	61.610	62.140	58.000	59.720	59.720	2,291,200
2020-03-06	65.170	65.800	63.500	64.920	64.920	2,064,200
2020-03-05	67.650	68.100	66.320	66.740	66.740	1,208,400
2020-03-04	68.330	68.690	67.100	68.530	68.530	1,893,400
2020-03-03	70.000	70.560	66.660	67.500	67.500	1,562,500
2020-03-02	70.400	70.580	68.080	70.010	70.010	1,954,800
2020-02-28	68.550	70.220	68.070	69.980	69.980	1,730,300
2020-02-27	70.070	72.640	69.100	70.170	70.170	1,975,400
2020-02-26	72.920	74.340	70.900	71.570	71.570	1,240,400
2020-02-25	75.300	75.780	72.160	72.510	72.510	1,526,900
2020-02-24	74.740	76.180	74.460	75.070	75.070	1,447,700
2020-02-21	77.250	77.730	76.740	77.350	77.350	1,225,000
2020-02-20	75.540	77.390	75.240	77.200	77.200	1,126,500
2020-02-19	78.110	78.910	76.280	76.290	76.290	1,451,100
2020-02-18	76.500	78.270	76.320	77.630	77.630	1,613,000

← NewerPage 28 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.