GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-06	83.580	85.460	76.700	79.000	79.000	4,530,900
2020-08-05	73.480	74.477	72.265	74.450	74.450	2,129,200
2020-08-04	70.210	73.470	69.450	73.230	73.230	2,865,400
2020-08-03	70.720	71.380	69.760	70.190	70.190	1,779,800
2020-07-31	69.500	70.290	68.970	70.280	70.280	1,390,600
2020-07-30	66.990	69.125	66.500	68.890	68.890	837,700
2020-07-29	67.480	68.020	67.220	67.620	67.620	847,500
2020-07-28	68.530	68.830	66.830	66.970	66.970	746,000
2020-07-27	68.860	68.910	67.880	68.550	68.550	813,200
2020-07-24	69.000	69.885	68.160	68.610	68.610	1,085,000
2020-07-23	69.560	71.000	69.010	69.360	69.360	1,001,600
2020-07-22	69.930	70.330	69.085	69.590	69.590	703,200
2020-07-21	71.790	72.100	69.600	69.730	69.730	1,091,900
2020-07-20	69.500	71.680	69.500	71.280	71.280	1,099,500
2020-07-17	70.640	70.890	68.970	69.240	69.240	1,924,500
2020-07-16	71.190	71.750	69.870	70.370	70.370	1,280,900
2020-07-15	73.280	73.540	71.880	72.200	72.200	1,858,400
2020-07-14	69.190	72.390	68.160	72.350	72.350	2,868,200
2020-07-13	72.950	73.134	69.250	69.410	69.410	1,900,200
2020-07-10	70.910	72.540	70.440	72.450	72.450	2,310,000
2020-07-09	70.990	71.170	68.930	70.650	70.650	5,013,500
2020-07-08	70.320	71.580	70.000	70.880	70.880	2,064,000
2020-07-07	70.680	71.460	69.710	69.740	69.740	2,223,600
2020-07-06	72.260	72.400	70.250	70.570	70.570	1,801,700
2020-07-02	74.680	74.813	71.060	71.300	71.300	1,702,700
2020-07-01	73.300	74.160	72.775	73.850	73.850	1,677,200
2020-06-30	72.620	73.830	71.390	73.330	73.330	1,756,500
2020-06-29	71.940	72.630	70.700	72.590	72.590	1,434,000
2020-06-26	74.700	75.120	71.470	71.560	71.560	3,288,200
2020-06-25	75.000	76.350	73.820	74.790	74.790	2,082,900
2020-06-24	82.540	83.010	74.784	75.590	75.590	3,385,500
2020-06-23	83.150	84.490	82.531	82.710	82.710	1,735,100
2020-06-22	81.660	82.660	81.270	82.410	82.410	2,126,600
2020-06-19	80.940	81.320	79.610	81.200	81.200	2,944,000
2020-06-18	79.990	80.415	79.380	80.150	80.150	882,500
2020-06-17	79.000	80.240	78.200	79.920	79.920	1,031,700
2020-06-16	79.490	80.000	77.350	78.490	78.490	1,116,600
2020-06-15	74.700	77.560	73.810	77.420	77.420	1,003,500
2020-06-12	77.850	78.600	74.580	76.260	76.260	856,100
2020-06-11	77.350	77.710	75.100	75.270	75.270	1,024,300
2020-06-10	80.000	80.340	78.890	79.440	79.440	608,500
2020-06-09	80.990	81.410	78.910	79.630	79.630	637,100
2020-06-08	78.640	81.290	77.530	80.860	80.860	1,172,400
2020-06-05	79.620	81.130	78.320	78.590	78.590	1,163,300
2020-06-04	81.210	81.630	78.520	79.140	79.140	1,010,100
2020-06-03	80.570	82.470	79.900	81.470	81.470	1,322,500
2020-06-02	78.390	80.700	77.800	80.320	80.320	2,613,500
2020-06-01	77.000	78.500	76.760	77.960	77.960	1,150,300
2020-05-29	76.400	77.290	75.550	77.250	77.250	1,174,200
2020-05-28	77.360	77.760	76.310	76.500	76.500	1,075,000
2020-05-27	74.520	77.490	73.690	77.480	77.480	1,383,600
2020-05-26	77.000	77.850	75.050	75.240	75.240	1,180,300
2020-05-22	74.750	75.730	73.250	75.660	75.660	787,000
2020-05-21	75.310	75.630	73.680	74.370	74.370	1,166,500
2020-05-20	75.890	76.540	74.830	75.150	75.150	1,929,100
2020-05-19	75.690	75.740	74.320	74.480	74.480	1,238,900
2020-05-18	76.510	78.440	75.020	75.070	75.070	1,835,600
2020-05-15	75.300	76.710	74.870	76.510	76.510	1,159,300
2020-05-14	76.010	76.860	74.685	76.210	76.210	1,592,200
2020-05-13	75.810	76.850	74.550	76.790	76.790	2,206,300

← NewerPage 27 of 49 · 2,909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.