General Dynamics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 341.81 | 347.15 | 338.82 | 346.34 | 340.18 | 1,209,000 |
| 2025-11-06 | 343.11 | 344.29 | 339.74 | 340.30 | 334.25 | 899,000 |
| 2025-11-05 | 342.38 | 346.54 | 341.05 | 342.91 | 336.82 | 1,088,700 |
| 2025-11-04 | 340.79 | 345.23 | 339.00 | 343.47 | 337.37 | 1,254,500 |
| 2025-11-03 | 344.00 | 344.05 | 339.44 | 341.87 | 335.79 | 1,352,400 |
| 2025-10-31 | 344.56 | 345.43 | 341.35 | 344.90 | 338.77 | 1,520,300 |
| 2025-10-30 | 344.10 | 349.25 | 343.86 | 344.66 | 338.53 | 1,303,800 |
| 2025-10-29 | 345.26 | 346.08 | 339.78 | 343.48 | 337.38 | 1,712,200 |
| 2025-10-28 | 352.03 | 352.65 | 346.60 | 346.68 | 340.52 | 926,600 |
| 2025-10-27 | 353.78 | 355.84 | 346.33 | 353.77 | 347.48 | 1,674,900 |
| 2025-10-24 | 357.00 | 360.50 | 343.52 | 350.77 | 344.54 | 2,098,000 |
| 2025-10-23 | 339.56 | 342.70 | 339.25 | 341.50 | 335.43 | 1,198,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-03-27 | 2:1 |
| 1998-04-03 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 1.5900 USD |
| 2026-07-02 | 1.5900 USD |
| 2026-04-10 | 1.5900 USD |
| 2026-01-16 | 1.5000 USD |
| 2025-10-10 | 1.5000 USD |
| 2025-07-03 | 1.5000 USD |
| 2025-04-11 | 1.5000 USD |
| 2025-01-17 | 1.4200 USD |
| 2024-10-11 | 1.4200 USD |
| 2024-07-05 | 1.4200 USD |
| 2024-04-11 | 1.4200 USD |
| 2024-01-18 | 1.3200 USD |
| 2023-10-05 | 1.3200 USD |
| 2023-07-06 | 1.3200 USD |
| 2023-04-13 | 1.3200 USD |
| 2023-01-19 | 1.2600 USD |
| 2022-10-06 | 1.2600 USD |
| 2022-06-30 | 1.2600 USD |
| 2022-04-07 | 1.2600 USD |
| 2022-01-13 | 1.1900 USD |
| 2021-10-07 | 1.1900 USD |
| 2021-07-01 | 1.1900 USD |
| 2021-04-08 | 1.1900 USD |
| 2021-01-14 | 1.1000 USD |
| 2020-10-08 | 1.1000 USD |
| 2020-07-01 | 1.1000 USD |
| 2020-04-08 | 1.1000 USD |
| 2020-01-16 | 1.0200 USD |
| 2019-10-10 | 1.0200 USD |
| 2019-07-03 | 1.0200 USD |
| 2019-04-11 | 1.0200 USD |
| 2019-01-17 | 0.9300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
