Fortinet, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 148.27 | 154.99 | 143.77 | 153.22 | 153.22 | 12,380,400 |
| 2026-07-28 | 152.60 | 153.24 | 146.12 | 149.98 | 149.98 | 6,016,800 |
| 2026-07-27 | 157.13 | 157.13 | 151.68 | 152.38 | 152.38 | 4,796,100 |
| 2026-07-24 | 152.70 | 154.32 | 151.48 | 152.37 | 152.37 | 2,817,200 |
| 2026-07-23 | 155.29 | 156.49 | 150.92 | 151.54 | 151.54 | 4,590,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-23 | 5:1 |
| 2011-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.