Fox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 59.320 | 59.980 | 58.860 | 59.480 | 58.871 | 2,228,600 |
| 2025-11-06 | 58.560 | 59.676 | 58.410 | 59.340 | 58.733 | 1,301,600 |
| 2025-11-05 | 58.150 | 59.000 | 57.750 | 58.360 | 57.763 | 1,846,000 |
| 2025-11-04 | 57.210 | 58.550 | 56.400 | 58.150 | 57.555 | 1,095,600 |
| 2025-11-03 | 58.130 | 58.660 | 56.500 | 57.320 | 56.734 | 2,123,100 |
| 2025-10-31 | 58.790 | 58.800 | 57.570 | 58.410 | 57.812 | 1,541,400 |
| 2025-10-30 | 56.245 | 59.990 | 56.000 | 58.830 | 58.228 | 2,436,600 |
| 2025-10-29 | 54.240 | 54.780 | 53.710 | 54.350 | 53.794 | 862,100 |
| 2025-10-28 | 55.400 | 55.485 | 54.470 | 54.530 | 53.972 | 768,000 |
| 2025-10-27 | 53.000 | 54.820 | 52.990 | 54.810 | 54.249 | 1,098,400 |
| 2025-10-24 | 53.000 | 53.880 | 52.845 | 52.900 | 52.359 | 1,184,800 |
| 2025-10-23 | 52.790 | 53.170 | 52.690 | 52.830 | 52.289 | 757,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-03-04 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-03-05 | 0.2700 USD |
| 2024-09-04 | 0.2700 USD |
| 2024-03-05 | 0.2600 USD |
| 2023-08-29 | 0.2600 USD |
| 2023-02-28 | 0.2500 USD |
| 2022-08-30 | 0.2500 USD |
| 2022-03-01 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-03-09 | 0.2300 USD |
| 2020-09-01 | 0.2300 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-09-03 | 0.2300 USD |
| 2019-05-17 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.