Fox Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	56.970	57.130	55.925	56.070	55.795	818,700
2026-05-01	57.110	57.510	56.680	56.930	56.650	817,600
2026-04-30	56.070	57.340	55.655	57.020	56.740	918,200
2026-04-29	56.470	56.950	56.180	56.620	56.342	603,700
2026-04-28	57.630	57.750	56.450	56.580	56.302	728,300
2026-04-27	56.030	57.390	56.030	57.120	56.839	753,400
2026-04-24	57.560	57.670	55.970	56.170	55.894	817,300

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.