Fox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 51.860 | 52.780 | 51.550 | 52.730 | 52.471 | 1,182,100 |
| 2026-07-28 | 51.290 | 52.335 | 51.290 | 51.630 | 51.376 | 827,900 |
| 2026-07-27 | 50.000 | 51.840 | 49.990 | 50.810 | 50.560 | 1,281,700 |
| 2026-07-24 | 49.110 | 49.873 | 48.694 | 49.410 | 49.167 | 1,396,600 |
| 2026-07-23 | 50.760 | 50.760 | 48.590 | 49.180 | 48.938 | 1,847,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-03-04 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-03-05 | 0.2700 USD |
| 2024-09-04 | 0.2700 USD |
| 2024-03-05 | 0.2600 USD |
| 2023-08-29 | 0.2600 USD |
| 2023-02-28 | 0.2500 USD |
| 2022-08-30 | 0.2500 USD |
| 2022-03-01 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-03-09 | 0.2300 USD |
| 2020-09-01 | 0.2300 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-09-03 | 0.2300 USD |
| 2019-05-17 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.