Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	25.900	26.170	25.868	26.110	25.399	1,239,500
2024-03-06	26.340	26.531	25.815	25.900	25.195	1,577,700
2024-03-05	26.190	26.780	26.010	26.330	25.613	2,031,600
2024-03-04	26.950	26.950	26.040	26.570	25.594	1,595,500
2024-03-01	27.430	27.520	26.845	26.990	25.998	1,286,300
2024-02-29	27.160	27.520	27.050	27.380	26.374	3,000,200
2024-02-28	27.010	27.130	26.870	26.960	25.969	1,629,500
2024-02-27	27.290	27.410	27.040	27.110	26.114	1,372,500
2024-02-26	27.680	27.790	27.160	27.220	26.220	2,275,300
2024-02-23	27.630	27.930	27.250	27.680	26.663	1,525,100
2024-02-22	27.460	27.620	27.220	27.410	26.403	957,800
2024-02-21	27.610	27.660	27.140	27.460	26.451	1,048,100
2024-02-20	27.840	28.010	27.590	27.630	26.615	1,216,900
2024-02-16	28.150	28.160	27.780	27.950	26.923	1,131,100
2024-02-15	27.810	28.295	27.750	28.140	27.106	1,478,500
2024-02-14	27.430	27.860	27.275	27.740	26.721	1,097,800
2024-02-13	27.830	27.830	26.970	27.360	26.355	1,381,400
2024-02-12	27.460	28.160	27.430	28.010	26.981	1,363,800
2024-02-09	26.720	27.580	26.610	27.450	26.441	1,916,500
2024-02-08	27.370	27.720	26.410	26.620	25.642	2,125,000
2024-02-07	30.500	30.500	27.309	27.440	26.432	2,546,900
2024-02-06	29.240	29.550	29.030	29.340	28.262	1,037,700
2024-02-05	29.290	29.460	29.160	29.180	28.108	1,004,100
2024-02-02	29.860	30.010	29.430	29.560	28.474	1,050,600
2024-02-01	30.010	30.160	29.580	30.120	29.013	927,800
2024-01-31	29.910	30.405	29.702	30.010	28.907	1,813,000
2024-01-30	29.890	29.995	29.750	29.800	28.705	641,900
2024-01-29	29.750	29.940	29.610	29.920	28.821	738,100
2024-01-26	29.740	29.885	29.655	29.740	28.647	731,500
2024-01-25	29.250	29.815	29.250	29.710	28.618	1,149,100
2024-01-24	29.370	29.370	28.970	29.060	27.992	796,600
2024-01-23	29.140	29.370	28.925	29.180	28.108	678,700
2024-01-22	28.790	29.110	28.780	28.940	27.877	766,200
2024-01-19	28.720	28.805	28.330	28.730	27.674	798,500
2024-01-18	28.440	28.710	28.210	28.580	27.530	989,000
2024-01-17	28.260	28.670	28.160	28.380	27.337	919,200
2024-01-16	28.680	28.680	28.210	28.450	27.405	979,000
2024-01-12	28.760	28.900	28.520	28.750	27.694	780,000
2024-01-11	28.480	28.670	28.210	28.620	27.568	1,529,100
2024-01-10	27.970	28.570	27.780	28.500	27.453	1,283,900
2024-01-09	28.250	28.455	28.120	28.170	27.135	1,185,300
2024-01-08	28.100	28.560	27.970	28.480	27.434	934,100
2024-01-05	27.990	28.450	27.920	28.100	27.068	1,318,100
2024-01-04	28.030	28.110	27.770	27.990	26.962	1,257,700
2024-01-03	28.000	28.290	27.830	27.970	26.942	980,700
2024-01-02	27.790	28.410	27.460	28.140	27.106	1,510,700
2023-12-29	27.670	27.770	27.490	27.650	26.634	1,158,600
2023-12-28	27.700	27.895	27.570	27.700	26.682	852,700
2023-12-27	27.820	27.880	27.610	27.640	26.624	1,297,300
2023-12-26	27.830	27.900	27.410	27.850	26.827	968,400
2023-12-22	27.900	28.220	27.590	27.750	26.730	1,204,800
2023-12-21	27.600	27.975	27.351	27.890	26.865	1,068,200
2023-12-20	27.900	28.000	27.430	27.460	26.451	1,904,200
2023-12-19	27.670	27.900	27.550	27.900	26.875	1,544,400
2023-12-18	27.790	27.860	27.370	27.630	26.615	2,049,300
2023-12-15	28.010	28.170	27.530	27.650	26.634	3,906,000
2023-12-14	27.900	28.700	27.850	28.000	26.971	2,476,000
2023-12-13	27.090	27.610	26.805	27.610	26.596	2,206,300
2023-12-12	27.700	27.700	27.065	27.150	26.152	1,944,100
2023-12-11	27.980	28.070	27.620	27.620	26.605	2,324,100

← NewerPage 12 of 32 · 1,916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.