Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	13.890	13.960	13.680	13.860	12.515	90,900
2013-03-19	13.670	13.740	13.450	13.660	12.334	108,400
2013-03-18	13.400	13.690	13.400	13.610	12.289	60,300
2013-03-15	13.240	13.660	13.230	13.610	12.289	143,800
2013-03-14	12.930	13.390	12.860	13.300	12.009	71,000
2013-03-13	12.790	12.990	12.680	12.870	11.621	48,600
2013-03-12	12.760	12.830	12.560	12.790	11.548	61,900
2013-03-11	12.810	12.950	12.660	12.730	11.494	57,800
2013-03-08	12.620	12.910	12.440	12.880	11.630	128,600
2013-03-07	12.740	12.750	12.430	12.450	11.241	65,400
2013-03-06	12.290	12.830	12.290	12.820	11.530	66,700
2013-03-05	12.290	12.380	12.160	12.240	11.009	152,500
2013-03-04	12.690	12.730	12.020	12.150	10.928	171,200
2013-03-01	12.280	12.850	12.080	12.780	11.494	92,800
2013-02-28	12.630	12.750	12.440	12.480	11.225	77,600
2013-02-27	12.450	12.830	12.450	12.620	11.351	68,400
2013-02-26	12.350	12.660	12.190	12.430	11.180	36,900
2013-02-25	12.850	12.850	12.230	12.260	11.027	98,600
2013-02-22	12.680	12.790	12.490	12.770	11.485	59,900
2013-02-21	12.390	12.620	12.360	12.550	11.288	48,400
2013-02-20	12.880	12.920	12.400	12.400	11.153	107,000
2013-02-19	12.500	12.840	12.500	12.830	11.539	155,700
2013-02-15	12.250	12.650	12.190	12.450	11.198	82,800
2013-02-14	12.120	12.280	12.100	12.200	10.973	58,800
2013-02-13	12.200	12.320	12.040	12.170	10.946	86,700
2013-02-12	12.040	12.250	12.030	12.140	10.919	66,900
2013-02-11	12.060	12.070	11.890	11.990	10.784	59,300
2013-02-08	12.010	12.100	11.930	12.030	10.820	33,400
2013-02-07	11.920	12.050	11.740	11.950	10.748	102,800
2013-02-06	12.150	12.160	11.830	11.900	10.703	113,000
2013-02-05	12.150	12.300	12.100	12.250	11.018	130,100
2013-02-04	12.430	12.430	11.900	12.090	10.874	162,500
2013-02-01	13.010	13.050	12.950	13.010	11.701	115,700
2013-01-31	12.640	12.930	12.620	12.910	11.611	79,900
2013-01-30	13.000	13.000	12.570	12.640	11.368	67,300
2013-01-29	12.920	13.140	12.850	12.980	11.674	85,900
2013-01-28	12.830	13.020	12.670	12.930	11.629	113,200
2013-01-25	12.830	12.830	12.630	12.810	11.521	77,300
2013-01-24	12.900	12.970	12.690	12.720	11.440	168,100
2013-01-23	12.860	12.870	12.730	12.860	11.566	97,000
2013-01-22	12.500	12.860	12.450	12.830	11.539	131,200
2013-01-18	12.510	12.590	12.480	12.530	11.270	87,900
2013-01-17	12.550	12.620	12.430	12.490	11.234	110,400
2013-01-16	12.590	12.590	12.370	12.430	11.180	67,200
2013-01-15	12.520	12.720	12.480	12.630	11.359	92,000
2013-01-14	12.540	12.840	12.530	12.650	11.377	259,800
2013-01-11	12.680	12.680	12.400	12.590	11.324	253,800
2013-01-10	12.700	12.750	12.580	12.680	11.404	78,900
2013-01-09	12.620	12.680	12.530	12.600	11.333	81,600
2013-01-08	12.640	12.770	12.460	12.540	11.279	32,500
2013-01-07	12.690	12.700	12.590	12.660	11.386	39,600
2013-01-04	12.660	12.960	12.590	12.780	11.494	102,600
2013-01-03	12.500	12.620	12.420	12.550	11.288	73,500
2013-01-02	12.510	12.680	12.240	12.450	11.198	263,100
2012-12-31	11.770	12.210	11.630	12.160	10.937	124,200
2012-12-28	11.730	11.970	11.680	11.720	10.541	80,000
2012-12-27	11.960	11.970	11.580	11.810	10.622	73,600
2012-12-26	11.860	12.040	11.710	11.920	10.721	101,800
2012-12-24	11.740	11.850	11.460	11.810	10.622	68,600
2012-12-21	11.580	11.810	11.510	11.750	10.568	339,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.