Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	14.870	14.870	14.330	14.370	13.023	48,600
2013-06-13	14.420	14.950	14.370	14.870	13.476	38,200
2013-06-12	14.880	14.880	14.250	14.380	13.032	121,800
2013-06-11	14.590	14.810	14.490	14.690	13.313	93,300
2013-06-10	14.880	14.960	14.680	14.870	13.476	123,900
2013-06-07	14.880	14.980	14.600	14.750	13.368	335,100
2013-06-06	14.500	14.900	14.390	14.870	13.476	148,700
2013-06-05	14.610	14.660	14.330	14.530	13.168	150,200
2013-06-04	14.650	14.870	14.510	14.600	13.232	775,600
2013-06-03	14.130	14.630	13.980	14.590	13.223	335,500
2013-05-31	13.750	14.080	13.750	13.820	12.525	71,100
2013-05-30	13.850	13.940	13.630	13.900	12.597	52,200
2013-05-29	13.900	13.970	13.590	13.760	12.470	237,600
2013-05-28	13.850	14.300	13.850	14.000	12.688	212,300
2013-05-24	13.520	13.650	13.430	13.580	12.307	61,400
2013-05-23	13.290	13.720	13.290	13.590	12.316	145,700
2013-05-22	13.560	13.880	13.370	13.480	12.217	108,700
2013-05-21	13.520	13.750	13.410	13.570	12.298	102,900
2013-05-20	13.480	13.540	13.370	13.500	12.235	80,100
2013-05-17	13.450	13.550	13.310	13.510	12.244	126,000
2013-05-16	13.370	13.520	13.270	13.320	12.072	38,800
2013-05-15	13.410	13.490	13.280	13.450	12.190	69,800
2013-05-14	13.310	13.550	13.190	13.500	12.235	92,200
2013-05-13	13.360	13.480	13.210	13.320	12.072	39,500
2013-05-10	13.160	13.390	13.090	13.350	12.099	62,000
2013-05-09	13.460	13.510	13.080	13.090	11.863	130,600
2013-05-08	13.480	13.560	13.310	13.500	12.190	140,400
2013-05-07	13.550	13.790	13.440	13.490	12.180	66,800
2013-05-06	13.450	13.540	13.310	13.480	12.171	52,900
2013-05-03	13.140	13.700	12.810	13.410	12.108	209,900
2013-05-02	12.300	13.250	12.300	12.870	11.621	386,100
2013-05-01	12.720	12.740	11.660	11.700	10.564	157,000
2013-04-30	12.670	12.900	12.460	12.830	11.585	146,100
2013-04-29	12.720	12.780	12.570	12.640	11.413	53,600
2013-04-26	12.710	12.710	12.480	12.600	11.377	88,100
2013-04-25	12.690	13.070	12.690	12.730	11.494	52,000
2013-04-24	12.790	12.910	12.610	12.670	11.440	47,000
2013-04-23	12.640	12.800	12.460	12.760	11.521	51,800
2013-04-22	12.310	12.630	11.870	12.490	11.278	104,800
2013-04-19	12.070	12.260	11.930	12.230	11.043	70,500
2013-04-18	12.260	12.330	11.980	12.050	10.880	81,300
2013-04-17	12.440	12.550	11.950	12.200	11.016	142,100
2013-04-16	12.580	12.670	12.400	12.550	11.332	82,400
2013-04-15	13.310	13.370	12.280	12.400	11.196	109,300
2013-04-12	13.420	13.530	13.310	13.480	12.171	42,100
2013-04-11	13.480	13.700	13.410	13.520	12.208	39,500
2013-04-10	13.070	13.670	13.070	13.520	12.208	89,600
2013-04-09	13.310	13.380	13.050	13.070	11.801	57,600
2013-04-08	13.150	13.330	13.070	13.290	12.000	50,400
2013-04-05	13.120	13.280	12.900	13.070	11.801	106,900
2013-04-04	13.260	13.420	13.260	13.380	12.081	37,300
2013-04-03	13.330	13.460	13.110	13.240	11.955	90,800
2013-04-02	13.820	13.870	13.260	13.320	12.027	50,900
2013-04-01	14.070	14.160	13.520	13.650	12.325	122,600
2013-03-28	14.190	14.200	14.020	14.090	12.722	84,600
2013-03-27	14.090	14.180	14.020	14.110	12.740	54,700
2013-03-26	14.240	14.270	13.970	14.190	12.813	59,700
2013-03-25	14.000	14.180	13.830	14.100	12.731	101,500
2013-03-22	13.900	14.000	13.800	13.970	12.614	76,600
2013-03-21	13.850	13.850	13.450	13.780	12.442	149,300

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.