Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	16.130	16.160	15.850	15.970	14.523	89,700
2013-09-09	15.750	16.040	15.730	15.950	14.505	93,500
2013-09-06	15.440	15.730	15.220	15.690	14.268	220,200
2013-09-05	15.210	15.450	15.210	15.280	13.895	89,000
2013-09-04	15.430	15.540	15.150	15.200	13.823	190,600
2013-09-03	15.400	15.650	15.230	15.420	14.023	116,900
2013-08-30	15.530	15.610	15.010	15.100	13.732	126,400
2013-08-29	15.450	15.780	15.410	15.590	14.177	52,700
2013-08-28	15.650	15.680	15.440	15.440	14.041	91,600
2013-08-27	15.900	16.030	15.590	15.620	14.205	85,600
2013-08-26	16.510	16.510	16.060	16.190	14.723	70,800
2013-08-23	16.510	16.570	16.290	16.460	14.968	73,800
2013-08-22	16.240	16.540	16.240	16.480	14.987	111,200
2013-08-21	16.140	16.350	16.030	16.200	14.732	47,500
2013-08-20	15.710	16.310	15.710	16.250	14.777	184,700
2013-08-19	15.850	16.250	15.670	15.730	14.305	170,300
2013-08-16	15.750	16.130	15.690	15.830	14.396	129,300
2013-08-15	15.880	16.220	15.780	15.900	14.459	90,700
2013-08-14	16.430	16.460	16.230	16.270	14.796	107,200
2013-08-13	16.190	16.420	15.930	16.360	14.877	100,800
2013-08-12	16.010	16.260	15.960	16.120	14.659	116,500
2013-08-09	15.970	16.110	15.650	16.090	14.632	89,300
2013-08-08	16.310	16.310	15.890	16.000	14.550	188,000
2013-08-07	16.090	16.230	15.760	16.140	14.627	187,600
2013-08-06	16.260	16.260	15.990	16.130	14.618	118,100
2013-08-05	16.320	16.400	16.080	16.390	14.854	189,200
2013-08-02	16.160	16.390	16.050	16.310	14.781	165,300
2013-08-01	15.830	17.220	15.830	16.210	14.691	223,400
2013-07-31	15.550	15.620	15.260	15.450	14.002	137,700
2013-07-30	15.540	15.540	15.200	15.470	14.020	104,500
2013-07-29	15.970	16.050	15.350	15.380	13.939	60,900
2013-07-26	15.900	16.120	15.840	15.980	14.482	89,000
2013-07-25	15.750	16.130	15.750	16.110	14.600	129,900
2013-07-24	16.180	16.300	15.790	15.800	14.319	106,600
2013-07-23	16.500	16.580	16.050	16.090	14.582	150,700
2013-07-22	16.260	16.440	16.160	16.360	14.827	115,200
2013-07-19	16.130	16.230	15.990	16.190	14.673	176,700
2013-07-18	15.970	16.340	15.900	16.130	14.618	188,700
2013-07-17	16.000	16.000	15.810	15.890	14.401	167,700
2013-07-16	15.980	16.030	15.860	15.890	14.401	88,600
2013-07-15	15.870	16.040	15.810	15.910	14.419	92,700
2013-07-12	15.980	16.050	15.860	15.950	14.455	82,200
2013-07-11	16.250	16.260	15.950	16.010	14.510	131,200
2013-07-10	15.980	16.080	15.750	15.960	14.464	100,800
2013-07-09	15.790	15.970	15.660	15.950	14.455	156,400
2013-07-08	15.690	15.730	15.470	15.610	14.147	83,100
2013-07-05	15.500	15.560	15.260	15.560	14.102	65,300
2013-07-03	15.160	15.400	15.150	15.390	13.948	42,500
2013-07-02	15.360	15.460	14.920	15.170	13.748	84,500
2013-07-01	15.150	15.430	15.100	15.330	13.893	128,700
2013-06-28	15.320	15.420	14.920	14.920	13.522	390,000
2013-06-27	14.820	15.350	14.710	15.330	13.893	141,600
2013-06-26	14.630	14.910	14.450	14.640	13.268	177,800
2013-06-25	14.180	14.240	14.050	14.130	12.806	70,800
2013-06-24	14.110	14.200	13.900	13.960	12.652	79,600
2013-06-21	14.150	14.410	13.940	14.310	12.969	232,800
2013-06-20	14.300	14.380	14.070	14.170	12.842	73,100
2013-06-19	14.900	15.030	14.590	14.670	13.295	94,200
2013-06-18	14.570	14.960	14.490	14.950	13.549	135,500
2013-06-17	14.520	14.550	14.340	14.480	13.123	47,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.