Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	20.290	20.390	19.850	19.940	18.183	378,200
2013-12-03	20.230	20.560	20.060	20.310	18.521	431,900
2013-12-02	20.410	20.530	19.940	20.220	18.438	210,400
2013-11-29	20.500	20.720	20.450	20.500	18.694	132,500
2013-11-27	20.230	20.810	20.230	20.430	18.630	265,600
2013-11-26	19.760	20.250	19.600	20.140	18.366	352,600
2013-11-25	20.210	20.350	19.570	19.770	18.028	320,400
2013-11-22	20.710	20.920	20.480	20.500	18.694	333,700
2013-11-21	19.560	20.950	19.530	20.580	18.767	552,100
2013-11-20	19.700	19.750	19.310	19.410	17.700	132,800
2013-11-19	19.760	20.000	19.540	19.630	17.900	80,400
2013-11-18	19.870	20.180	19.600	19.790	18.046	232,700
2013-11-15	19.870	19.940	19.650	19.730	17.992	114,600
2013-11-14	19.970	20.120	19.720	19.910	18.156	155,300
2013-11-13	20.060	20.060	19.730	19.930	18.174	150,400
2013-11-12	19.640	20.340	19.590	20.240	18.457	392,800
2013-11-11	19.850	19.950	19.630	19.650	17.919	237,000
2013-11-08	19.610	20.030	19.500	19.850	18.101	225,000
2013-11-07	20.140	20.300	19.600	19.620	17.891	269,300
2013-11-06	20.000	20.150	19.640	19.950	18.192	380,700
2013-11-05	19.700	20.000	19.390	19.970	18.160	325,200
2013-11-04	19.110	19.870	19.110	19.750	17.960	400,400
2013-11-01	18.500	19.090	18.260	18.910	17.196	298,200
2013-10-31	19.440	19.800	18.620	18.630	16.942	368,800
2013-10-30	18.600	18.610	18.190	18.340	16.678	199,400
2013-10-29	18.540	18.650	18.360	18.530	16.851	164,600
2013-10-28	18.450	18.470	18.310	18.470	16.796	118,600
2013-10-25	18.600	18.650	18.340	18.470	16.796	70,100
2013-10-24	18.570	18.610	18.290	18.530	16.851	160,500
2013-10-23	18.250	18.730	18.250	18.470	16.796	107,800
2013-10-22	18.050	18.430	18.050	18.350	16.687	107,500
2013-10-21	17.950	18.050	17.810	18.040	16.405	94,600
2013-10-18	17.690	17.850	17.440	17.840	16.223	172,300
2013-10-17	17.100	17.480	17.100	17.480	15.896	186,000
2013-10-16	17.200	17.210	17.000	17.160	15.605	100,900
2013-10-15	17.400	17.400	17.020	17.090	15.541	94,200
2013-10-14	17.290	17.590	17.290	17.520	15.932	67,100
2013-10-11	16.630	17.460	16.610	17.380	15.805	109,100
2013-10-10	16.590	16.800	16.590	16.760	15.241	110,700
2013-10-09	16.250	16.610	16.040	16.290	14.814	202,800
2013-10-08	16.440	16.530	16.060	16.160	14.696	87,400
2013-10-07	16.620	16.660	16.350	16.400	14.914	63,900
2013-10-04	16.600	16.990	16.530	16.820	15.296	40,000
2013-10-03	16.820	16.820	16.310	16.640	15.132	93,200
2013-10-02	17.180	17.350	16.720	16.820	15.296	106,000
2013-10-01	16.790	17.360	16.760	17.340	15.769	293,900
2013-09-30	16.590	16.910	16.490	16.810	15.287	150,800
2013-09-27	16.810	16.970	16.800	16.820	15.296	55,200
2013-09-26	17.050	17.100	16.710	16.980	15.441	84,000
2013-09-25	16.810	17.100	16.610	16.970	15.432	74,900
2013-09-24	16.740	16.960	16.470	16.730	15.214	88,900
2013-09-23	16.700	16.770	16.450	16.710	15.196	107,200
2013-09-20	16.570	16.740	16.440	16.700	15.187	290,600
2013-09-19	16.550	16.690	16.450	16.620	15.114	129,500
2013-09-18	16.160	16.770	16.080	16.470	14.978	105,700
2013-09-17	16.080	16.240	16.080	16.170	14.705	81,100
2013-09-16	16.220	16.300	15.950	16.080	14.623	95,200
2013-09-13	15.880	16.130	15.770	16.040	14.586	49,800
2013-09-12	15.940	16.120	15.750	15.780	14.350	56,900
2013-09-11	15.890	16.140	15.860	15.990	14.541	147,700

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.