Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	16.250	16.680	16.210	16.610	15.147	867,500
2014-03-03	16.190	16.200	15.850	16.010	14.599	383,900
2014-02-28	16.900	17.000	16.030	16.430	14.982	721,300
2014-02-27	16.540	16.950	16.400	16.930	15.438	212,500
2014-02-26	16.540	16.880	16.420	16.570	15.110	199,600
2014-02-25	16.740	16.740	16.440	16.500	15.046	192,900
2014-02-24	16.510	16.800	16.430	16.700	15.229	195,100
2014-02-21	16.450	16.560	16.310	16.540	15.083	235,700
2014-02-20	16.140	16.500	16.070	16.370	14.928	119,800
2014-02-19	16.180	16.440	16.010	16.080	14.663	137,600
2014-02-18	15.860	16.290	15.760	16.200	14.773	304,100
2014-02-14	15.880	15.950	15.440	15.860	14.463	139,000
2014-02-13	15.390	15.910	15.390	15.890	14.490	166,700
2014-02-12	15.630	15.660	15.500	15.580	14.207	235,100
2014-02-11	16.190	16.190	15.450	15.560	14.189	391,400
2014-02-10	16.600	16.600	16.150	16.210	14.782	204,500
2014-02-07	16.500	16.650	16.280	16.600	15.137	176,800
2014-02-06	16.280	16.680	16.280	16.440	14.992	184,700
2014-02-05	16.240	16.370	15.920	16.250	14.818	189,600
2014-02-04	16.450	16.600	16.090	16.290	14.855	208,700
2014-02-03	17.030	17.030	16.080	16.410	14.964	202,900
2014-01-31	17.080	17.260	16.980	17.040	15.539	244,000
2014-01-30	17.500	17.670	17.140	17.470	15.931	159,600
2014-01-29	17.700	17.800	17.300	17.400	15.867	167,000
2014-01-28	18.140	18.380	17.860	17.960	16.378	149,500
2014-01-27	18.520	18.540	17.810	18.140	16.542	138,100
2014-01-24	19.160	19.230	18.360	18.530	16.897	135,600
2014-01-23	19.560	19.620	19.220	19.330	17.627	179,300
2014-01-22	19.390	19.690	19.290	19.620	17.891	122,400
2014-01-21	19.300	19.470	19.030	19.420	17.709	167,500
2014-01-17	19.140	19.370	18.990	19.120	17.435	123,300
2014-01-16	18.780	19.160	18.720	19.140	17.454	390,000
2014-01-15	18.740	19.000	18.620	18.760	17.107	194,800
2014-01-14	18.440	18.790	18.400	18.670	17.025	194,900
2014-01-13	18.810	18.820	17.970	18.270	16.660	330,100
2014-01-10	18.950	19.100	18.780	18.950	17.280	257,900
2014-01-09	18.900	19.200	18.740	18.960	17.289	302,400
2014-01-08	18.880	19.000	18.710	18.780	17.125	274,400
2014-01-07	18.760	19.070	18.620	18.850	17.189	211,500
2014-01-06	19.030	19.030	18.640	18.650	17.007	214,500
2014-01-03	19.130	19.130	18.800	18.930	17.262	161,400
2014-01-02	19.410	19.470	18.990	19.100	17.417	137,200
2013-12-31	19.440	19.520	19.340	19.390	17.682	221,200
2013-12-30	19.240	19.520	19.230	19.340	17.636	128,500
2013-12-27	19.690	19.690	19.190	19.310	17.609	144,400
2013-12-26	19.430	19.750	19.350	19.600	17.873	150,200
2013-12-24	19.450	19.510	19.300	19.330	17.627	126,400
2013-12-23	18.700	19.590	18.650	19.460	17.745	236,100
2013-12-20	18.670	18.800	18.500	18.590	16.952	786,200
2013-12-19	18.890	18.970	18.540	18.660	17.016	245,900
2013-12-18	18.940	18.950	18.520	18.870	17.207	310,200
2013-12-17	19.110	19.150	18.840	18.860	17.198	314,700
2013-12-16	18.930	19.140	18.920	19.060	17.381	345,600
2013-12-13	19.100	19.200	18.820	18.880	17.217	194,300
2013-12-12	19.240	19.260	18.840	18.980	17.308	342,500
2013-12-11	19.990	20.010	19.020	19.260	17.563	286,300
2013-12-10	20.140	20.450	19.990	20.000	18.238	268,800
2013-12-09	20.150	20.190	19.900	20.110	18.338	156,300
2013-12-06	20.360	20.360	20.040	20.070	18.302	291,000
2013-12-05	20.010	20.300	19.940	20.150	18.375	264,000

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.