Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	16.180	16.260	15.750	15.780	14.489	157,800
2014-05-27	15.980	16.380	15.900	16.260	14.930	81,700
2014-05-23	15.480	15.910	15.470	15.900	14.599	101,100
2014-05-22	15.540	15.650	15.450	15.520	14.251	85,300
2014-05-21	15.640	15.760	15.450	15.540	14.269	146,100
2014-05-20	15.630	15.770	15.420	15.610	14.333	321,500
2014-05-19	15.610	16.010	15.520	15.710	14.425	109,800
2014-05-16	15.290	15.600	15.210	15.580	14.306	125,500
2014-05-15	15.450	15.450	15.010	15.330	14.076	184,300
2014-05-14	15.880	15.880	15.500	15.570	14.296	273,800
2014-05-13	16.210	16.270	15.830	15.960	14.655	350,400
2014-05-12	15.380	16.260	15.280	16.260	14.930	294,500
2014-05-09	14.890	15.230	14.860	15.220	13.975	93,400
2014-05-08	15.300	15.540	14.980	15.010	13.782	179,800
2014-05-07	15.270	15.400	15.100	15.390	14.081	159,900
2014-05-06	15.300	15.530	15.110	15.300	13.998	283,800
2014-05-05	15.610	15.710	14.980	15.280	13.980	181,700
2014-05-02	14.960	16.050	14.920	15.790	14.447	274,300
2014-05-01	14.240	15.190	14.040	14.910	13.642	441,100
2014-04-30	14.990	15.080	14.610	15.000	13.724	172,800
2014-04-29	15.160	15.240	14.890	14.980	13.706	115,600
2014-04-28	15.480	15.600	14.940	15.120	13.834	244,200
2014-04-25	15.640	15.640	15.420	15.480	14.163	200,800
2014-04-24	15.870	15.870	15.540	15.650	14.319	174,700
2014-04-23	15.770	15.990	15.690	15.720	14.383	234,100
2014-04-22	15.530	15.890	15.370	15.840	14.492	335,800
2014-04-21	15.570	15.930	15.210	15.440	14.126	303,100
2014-04-17	14.640	14.960	14.570	14.890	13.623	229,800
2014-04-16	14.740	14.840	14.620	14.660	13.413	94,100
2014-04-15	14.750	14.780	14.380	14.610	13.367	137,400
2014-04-14	14.910	15.000	14.660	14.730	13.477	253,800
2014-04-11	14.860	15.050	14.680	14.790	13.532	245,800
2014-04-10	15.440	15.580	14.940	15.030	13.751	205,400
2014-04-09	15.270	15.500	15.170	15.400	14.090	298,800
2014-04-08	15.060	15.220	15.040	15.140	13.852	175,700
2014-04-07	15.270	15.340	14.790	15.100	13.815	263,900
2014-04-04	15.700	15.980	15.240	15.250	13.953	369,700
2014-04-03	15.370	15.730	15.300	15.600	14.273	319,000
2014-04-02	15.350	15.460	15.230	15.320	14.017	177,700
2014-04-01	15.270	15.390	15.260	15.360	14.053	182,100
2014-03-31	15.380	15.470	15.230	15.240	13.943	264,100
2014-03-28	15.470	15.560	15.210	15.330	14.026	151,600
2014-03-27	15.670	15.790	15.380	15.390	14.081	137,200
2014-03-26	16.190	16.200	15.680	15.680	14.346	156,600
2014-03-25	16.110	16.210	15.950	16.030	14.666	163,100
2014-03-24	16.350	16.460	15.820	15.950	14.593	228,300
2014-03-21	16.250	16.540	16.220	16.300	14.913	221,500
2014-03-20	16.190	16.300	16.080	16.220	14.840	170,900
2014-03-19	16.140	16.200	16.010	16.150	14.776	320,200
2014-03-18	16.100	16.200	16.020	16.140	14.767	465,800
2014-03-17	16.660	16.660	16.010	16.060	14.694	275,100
2014-03-14	16.410	16.640	16.310	16.540	15.133	119,900
2014-03-13	16.640	16.640	16.380	16.450	15.050	170,700
2014-03-12	16.400	16.550	16.080	16.530	15.124	185,800
2014-03-11	16.860	16.860	16.230	16.460	15.060	394,100
2014-03-10	17.050	17.240	16.820	16.860	15.426	149,000
2014-03-07	16.970	17.090	16.770	17.030	15.581	203,600
2014-03-06	16.650	16.940	16.610	16.820	15.389	215,200
2014-03-05	16.620	16.720	16.500	16.610	15.147	234,200
2014-03-04	16.250	16.680	16.210	16.610	15.147	867,500

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.