Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	14.870	15.220	14.750	15.150	13.963	111,700
2014-08-20	14.960	15.130	14.810	14.890	13.724	108,000
2014-08-19	15.180	15.220	14.930	14.960	13.788	83,800
2014-08-18	14.840	15.100	14.750	15.100	13.917	123,100
2014-08-15	14.930	15.000	14.450	14.650	13.503	151,800
2014-08-14	14.680	14.860	14.640	14.750	13.595	72,000
2014-08-13	14.750	14.960	14.690	14.700	13.549	68,300
2014-08-12	14.730	14.940	14.580	14.710	13.558	178,500
2014-08-11	14.860	15.050	14.750	14.840	13.678	89,600
2014-08-08	14.510	14.970	14.510	14.790	13.632	258,100
2014-08-07	14.620	14.760	14.500	14.590	13.397	289,900
2014-08-06	14.600	14.760	14.590	14.650	13.452	219,300
2014-08-05	14.310	14.740	14.310	14.630	13.433	190,000
2014-08-04	14.330	14.490	14.220	14.440	13.259	200,100
2014-08-01	14.820	14.830	14.250	14.310	13.140	241,300
2014-07-31	14.630	15.080	13.280	14.900	13.681	652,700
2014-07-30	15.690	15.770	15.520	15.660	14.379	144,900
2014-07-29	15.510	15.740	15.510	15.610	14.333	122,600
2014-07-28	15.510	15.530	15.280	15.500	14.232	121,400
2014-07-25	15.560	15.670	15.480	15.520	14.251	128,600
2014-07-24	15.940	15.960	15.680	15.730	14.443	116,600
2014-07-23	15.880	16.110	15.800	15.980	14.673	105,800
2014-07-22	15.820	16.070	15.820	15.850	14.554	73,100
2014-07-21	15.740	15.860	15.610	15.750	14.462	125,800
2014-07-18	15.500	15.910	15.500	15.880	14.581	140,900
2014-07-17	15.450	15.620	15.450	15.490	14.223	128,600
2014-07-16	15.580	15.710	15.330	15.630	14.352	129,600
2014-07-15	15.720	15.910	15.420	15.550	14.278	108,500
2014-07-14	15.780	15.910	15.730	15.770	14.480	63,300
2014-07-11	15.510	15.650	15.370	15.550	14.278	99,600
2014-07-10	15.620	15.740	15.460	15.550	14.278	113,500
2014-07-09	15.970	16.270	15.930	15.960	14.655	146,700
2014-07-08	15.880	15.960	15.690	15.900	14.599	240,100
2014-07-07	16.300	16.300	15.880	15.970	14.664	142,300
2014-07-03	16.210	16.460	16.190	16.330	14.994	60,200
2014-07-02	16.330	16.480	16.160	16.180	14.857	115,700
2014-07-01	15.910	16.600	15.900	16.380	15.040	223,500
2014-06-30	15.850	15.920	15.650	15.800	14.508	140,900
2014-06-27	15.520	16.000	15.480	15.910	14.609	210,600
2014-06-26	15.600	15.670	15.280	15.610	14.333	101,900
2014-06-25	15.420	15.570	15.190	15.540	14.269	87,200
2014-06-24	15.690	15.880	15.430	15.470	14.205	144,000
2014-06-23	15.980	15.980	15.570	15.740	14.453	88,600
2014-06-20	15.940	16.080	15.890	15.970	14.664	243,300
2014-06-19	15.990	16.110	15.720	15.960	14.655	84,100
2014-06-18	15.930	16.010	15.740	16.000	14.691	85,400
2014-06-17	15.800	16.160	15.760	15.930	14.627	139,700
2014-06-16	15.980	15.990	15.580	15.880	14.581	83,600
2014-06-13	16.230	16.230	15.930	15.940	14.636	133,000
2014-06-12	16.580	16.580	16.150	16.230	14.902	81,100
2014-06-11	17.020	17.040	16.470	16.610	15.251	163,800
2014-06-10	17.010	17.230	16.950	17.140	15.738	107,300
2014-06-09	16.580	17.190	16.560	17.140	15.738	185,800
2014-06-06	16.430	16.720	16.260	16.630	15.270	152,700
2014-06-05	15.710	16.290	15.640	16.280	14.948	158,600
2014-06-04	15.770	15.930	15.600	15.710	14.425	115,600
2014-06-03	15.990	16.160	15.650	15.770	14.480	134,100
2014-06-02	16.430	16.480	15.920	16.010	14.700	129,700
2014-05-30	16.090	16.530	16.080	16.500	15.150	273,400
2014-05-29	15.890	15.890	15.680	15.870	14.572	57,600

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.