Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	14.950	15.000	14.850	14.900	13.788	57,600
2014-11-13	15.130	15.330	14.880	14.900	13.788	50,100
2014-11-12	14.900	15.250	14.810	15.170	14.038	73,000
2014-11-11	15.050	15.110	14.840	15.020	13.899	108,500
2014-11-10	14.970	15.210	14.950	15.110	13.983	76,700
2014-11-07	14.830	14.980	14.830	14.960	13.844	113,900
2014-11-06	14.960	15.050	14.780	14.900	13.788	179,600
2014-11-05	15.360	15.410	14.920	14.980	13.807	160,200
2014-11-04	15.130	15.540	15.130	15.300	14.102	173,900
2014-11-03	15.430	15.550	15.020	15.140	13.954	196,300
2014-10-31	15.440	15.450	15.220	15.360	14.157	211,400
2014-10-30	13.840	15.260	13.840	15.190	14.000	204,400
2014-10-29	15.700	15.750	15.330	15.600	14.378	109,600
2014-10-28	14.850	15.640	14.760	15.640	14.415	195,200
2014-10-27	14.690	14.850	14.510	14.830	13.669	118,500
2014-10-24	14.640	14.740	14.430	14.720	13.567	81,900
2014-10-23	14.490	14.790	14.390	14.590	13.447	105,800
2014-10-22	14.530	14.580	14.320	14.370	13.245	140,500
2014-10-21	14.180	14.450	14.130	14.450	13.318	126,700
2014-10-20	13.850	14.160	13.850	14.140	13.033	135,500
2014-10-17	14.000	14.150	13.840	13.930	12.839	295,400
2014-10-16	13.470	14.100	13.420	13.850	12.765	284,200
2014-10-15	13.050	13.830	12.990	13.740	12.664	235,400
2014-10-14	13.250	13.670	13.160	13.250	12.212	166,900
2014-10-13	13.000	13.260	12.980	13.150	12.120	156,700
2014-10-10	12.700	13.090	12.630	12.990	11.973	159,300
2014-10-09	13.030	13.030	12.760	12.810	11.807	113,000
2014-10-08	12.910	13.240	12.820	13.070	12.046	140,100
2014-10-07	13.090	13.190	12.940	12.980	11.963	102,400
2014-10-06	13.500	13.620	13.190	13.230	12.194	120,100
2014-10-03	13.660	13.820	13.480	13.490	12.433	125,800
2014-10-02	13.400	13.640	13.350	13.550	12.489	147,500
2014-10-01	13.490	13.590	13.200	13.400	12.351	147,400
2014-09-30	13.850	13.950	13.550	13.550	12.489	146,200
2014-09-29	13.780	13.990	13.780	13.870	12.784	91,800
2014-09-26	13.800	13.990	13.800	13.940	12.848	97,400
2014-09-25	13.910	14.010	13.710	13.780	12.701	110,300
2014-09-24	14.130	14.220	13.860	13.970	12.876	155,900
2014-09-23	14.300	14.410	14.060	14.140	13.033	111,100
2014-09-22	14.560	14.560	14.340	14.380	13.254	110,700
2014-09-19	14.730	14.880	14.540	14.610	13.466	251,400
2014-09-18	14.580	14.780	14.580	14.670	13.521	121,700
2014-09-17	14.570	14.780	14.380	14.550	13.410	187,500
2014-09-16	14.690	14.790	14.560	14.600	13.457	117,600
2014-09-15	14.930	14.930	14.600	14.760	13.604	83,900
2014-09-12	15.020	15.080	14.890	14.990	13.816	98,900
2014-09-11	14.820	15.090	14.820	15.000	13.825	86,600
2014-09-10	14.700	14.960	14.610	14.910	13.742	154,000
2014-09-09	14.830	14.950	14.710	14.740	13.586	109,700
2014-09-08	14.820	15.110	14.770	14.920	13.751	118,500
2014-09-05	14.870	15.040	14.670	14.860	13.696	152,700
2014-09-04	15.090	15.300	14.830	14.900	13.733	161,100
2014-09-03	15.440	15.530	15.000	15.100	13.917	115,000
2014-09-02	15.290	15.390	15.090	15.320	14.120	86,800
2014-08-29	15.070	15.230	14.950	15.200	14.010	55,200
2014-08-28	15.150	15.170	14.850	15.070	13.890	50,000
2014-08-27	15.230	15.300	15.100	15.190	14.000	63,400
2014-08-26	15.120	15.380	15.050	15.240	14.046	133,700
2014-08-25	15.240	15.330	15.030	15.120	13.936	50,200
2014-08-22	15.090	15.240	14.910	15.160	13.973	76,100

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.