See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%
← FIX stock page

Comfort Systems Usa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2015-02-1216.90016.99016.65016.92015.65896,600
2015-02-1116.79016.86016.38016.68015.43585,700
2015-02-1017.11017.11016.56016.81015.55690,200
2015-02-0917.24017.45016.97017.06015.78798,100
2015-02-0617.40017.68017.06017.25015.963181,100
2015-02-0517.72017.90017.72017.82016.490113,200
2015-02-0417.97018.12017.60017.71016.38990,300
2015-02-0317.33018.17017.33018.11016.759211,900
2015-02-0216.73017.30016.59017.26015.972133,300
2015-01-3016.81016.95016.63016.65015.408172,600
2015-01-2916.48016.99016.42016.98015.71396,700
2015-01-2816.70016.79016.22016.45015.223154,300
2015-01-2716.35016.60016.26016.54015.30657,600
2015-01-2616.32016.73016.25016.61015.37168,500
2015-01-2316.31016.45016.10016.38015.15883,800
2015-01-2215.97016.43015.67016.31015.093100,800
2015-01-2115.80015.90015.64015.87014.686147,000
2015-01-2016.17016.21015.58015.87014.686153,300
2015-01-1616.07016.29015.88016.21015.000161,000
2015-01-1516.87016.88016.15016.16014.954127,100
2015-01-1416.60016.85016.51016.78015.52885,000
2015-01-1316.97017.05016.44016.84015.583209,200
2015-01-1216.62016.84016.43016.79015.537168,000
2015-01-0916.74016.87016.44016.62015.380133,900
2015-01-0816.61016.93016.49016.79015.537269,100
2015-01-0716.36016.45016.24016.44015.213118,300
2015-01-0616.60016.71016.21016.30015.084208,000
2015-01-0516.75016.82016.45016.60015.361132,400
2015-01-0217.16017.18016.60016.88015.621119,300
2014-12-3117.39017.50017.11017.12015.843113,600
2014-12-3017.40017.58017.18017.30016.00967,700
2014-12-2917.25017.60017.11017.40016.102106,200
2014-12-2617.28017.50017.15017.42016.12045,300
2014-12-2417.07017.26016.89017.18015.89873,600
2014-12-2317.17017.42017.07017.12015.843133,100
2014-12-2217.17017.24016.80017.04015.769125,000
2014-12-1916.75017.19016.69017.13015.852647,800
2014-12-1816.64016.82016.43016.75015.500115,100
2014-12-1715.79016.50015.64016.40015.176209,300
2014-12-1615.56015.99015.56015.76014.584166,800
2014-12-1515.58015.85015.50015.56014.399114,700
2014-12-1215.57015.77015.47015.53014.371153,100
2014-12-1115.82016.30015.82015.84014.658127,900
2014-12-1016.23016.25015.78015.80014.621217,500
2014-12-0915.76016.37015.68016.34015.121214,000
2014-12-0816.25016.34015.95015.96014.769259,600
2014-12-0515.84016.34015.84016.30015.084168,100
2014-12-0415.62015.92015.53015.85014.667146,500
2014-12-0315.06015.72015.06015.67014.501231,200
2014-12-0214.82015.27014.82015.12013.992204,300
2014-12-0114.42014.86014.35014.71013.612146,200
2014-11-2814.96014.96014.30014.37013.29896,800
2014-11-2615.07015.09014.90015.03013.90981,700
2014-11-2515.02015.09014.89015.06013.93676,500
2014-11-2414.79015.04014.62015.01013.890178,400
2014-11-2114.69014.89014.62014.72013.622104,800
2014-11-2014.13014.57014.13014.48013.40095,100
2014-11-1914.38014.38013.99014.17013.11368,400
2014-11-1814.25014.53014.22014.35013.27992,000
2014-11-1714.81014.91014.24014.28013.21597,000
← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.9000 USD
2026-05-150.8000 USD
2026-03-060.7000 USD
2025-11-130.6000 USD
2025-08-140.5000 USD
2025-05-160.4500 USD
2025-03-100.4000 USD
2024-11-140.3500 USD
2024-08-120.3000 USD
2024-05-100.3000 USD
2024-03-070.2500 USD
2023-11-150.2500 USD
2023-08-160.2250 USD
2023-05-170.2000 USD
2023-03-090.1750 USD
2022-11-160.1500 USD
2022-08-170.1400 USD
2022-05-130.1400 USD
2022-03-100.1300 USD
2021-11-100.1300 USD
2021-08-120.1200 USD
2021-05-130.1150 USD
2021-03-110.1150 USD
2020-11-060.1100 USD
2020-08-130.1050 USD
2020-05-140.1050 USD
2020-03-060.1050 USD
2019-11-070.1000 USD
2019-08-090.1000 USD
2019-05-100.1000 USD
2019-03-080.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.