See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FIX stock page

Comfort Systems Usa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07937.44956.85910.10955.26953.31488,500
2025-11-06986.34992.01948.01957.78955.82305,400
2025-11-05963.33997.31956.06987.78985.76319,100
2025-11-04956.99967.38925.05955.96954.01398,000
2025-11-03975.94982.69960.30977.67975.67235,700
2025-10-31969.30987.20951.18965.58963.61313,300
2025-10-30994.441,020.26957.16963.30961.33509,200
2025-10-29990.991,019.73990.991,010.641,008.57383,000
2025-10-28975.00989.24966.44980.97978.97357,200
2025-10-27998.761,007.67965.75976.45974.45484,800
2025-10-24955.001,002.64950.00981.66979.651,051,800
2025-10-23791.36836.32791.36825.00823.31653,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.9000 USD
2026-05-150.8000 USD
2026-03-060.7000 USD
2025-11-130.6000 USD
2025-08-140.5000 USD
2025-05-160.4500 USD
2025-03-100.4000 USD
2024-11-140.3500 USD
2024-08-120.3000 USD
2024-05-100.3000 USD
2024-03-070.2500 USD
2023-11-150.2500 USD
2023-08-160.2250 USD
2023-05-170.2000 USD
2023-03-090.1750 USD
2022-11-160.1500 USD
2022-08-170.1400 USD
2022-05-130.1400 USD
2022-03-100.1300 USD
2021-11-100.1300 USD
2021-08-120.1200 USD
2021-05-130.1150 USD
2021-03-110.1150 USD
2020-11-060.1100 USD
2020-08-130.1050 USD
2020-05-140.1050 USD
2020-03-060.1050 USD
2019-11-070.1000 USD
2019-08-090.1000 USD
2019-05-100.1000 USD
2019-03-080.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.