Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	30.280	30.280	29.460	29.800	27.805	250,100
2015-10-28	30.060	30.540	29.860	30.440	28.402	418,300
2015-10-27	30.400	30.530	29.700	29.890	27.889	332,600
2015-10-26	30.060	30.630	29.890	30.570	28.523	382,700
2015-10-23	30.630	30.800	29.860	30.100	28.085	378,500
2015-10-22	29.740	30.610	29.490	30.490	28.448	271,700
2015-10-21	30.170	30.460	29.410	29.650	27.665	189,600
2015-10-20	29.840	30.220	29.800	30.100	28.085	219,800
2015-10-19	29.250	29.800	28.900	29.770	27.777	409,700
2015-10-16	29.600	29.630	28.990	29.330	27.366	231,800
2015-10-15	29.500	29.730	29.210	29.500	27.525	390,600
2015-10-14	30.120	30.320	29.460	29.520	27.543	321,900
2015-10-13	29.860	30.890	29.700	30.240	28.215	507,700
2015-10-12	29.460	30.210	29.340	30.030	28.019	321,200
2015-10-09	29.150	29.850	29.000	29.490	27.515	439,700
2015-10-08	28.570	29.280	28.260	29.080	27.133	473,400
2015-10-07	27.780	28.760	27.720	28.600	26.685	378,300
2015-10-06	28.300	28.440	27.620	27.700	25.845	181,700
2015-10-05	27.860	28.470	27.680	28.230	26.340	233,300
2015-10-02	27.120	27.650	26.710	27.650	25.799	250,900
2015-10-01	27.320	27.550	26.950	27.470	25.631	297,300
2015-09-30	26.420	27.320	26.420	27.260	25.435	495,800
2015-09-29	25.660	26.280	25.450	26.180	24.427	519,200
2015-09-28	26.630	26.910	25.560	25.700	23.979	383,600
2015-09-25	27.340	27.390	26.600	26.800	25.005	436,000
2015-09-24	27.670	27.740	26.970	27.210	25.388	354,900
2015-09-23	28.060	28.300	27.600	27.830	25.967	309,200
2015-09-22	28.440	28.490	27.520	28.000	26.125	564,500
2015-09-21	28.680	29.060	28.560	28.700	26.778	286,400
2015-09-18	28.500	28.990	28.300	28.440	26.536	469,600
2015-09-17	28.900	29.300	28.840	28.900	26.965	329,600
2015-09-16	29.000	29.210	28.720	28.940	27.002	293,500
2015-09-15	28.900	29.190	28.840	28.950	27.012	550,300
2015-09-14	28.420	28.860	28.370	28.740	26.816	539,800
2015-09-11	28.300	28.520	28.270	28.410	26.508	387,900
2015-09-10	28.460	28.790	28.310	28.440	26.536	332,600
2015-09-09	28.650	28.850	28.420	28.490	26.582	513,800
2015-09-08	28.490	28.640	28.380	28.490	26.582	509,400
2015-09-04	27.640	28.150	27.640	28.020	26.144	214,900
2015-09-03	28.140	28.700	27.730	28.060	26.181	523,500
2015-09-02	27.860	28.150	27.650	28.060	26.181	678,500
2015-09-01	27.200	28.000	27.200	27.500	25.659	486,400
2015-08-31	27.450	27.960	27.300	27.720	25.864	383,200
2015-08-28	27.700	28.060	27.470	27.660	25.808	348,900
2015-08-27	27.740	27.930	27.130	27.760	25.901	384,400
2015-08-26	27.700	27.750	26.830	27.380	25.547	576,900
2015-08-25	28.280	28.370	26.990	27.010	25.201	472,500
2015-08-24	27.250	28.720	26.150	27.600	25.752	600,400
2015-08-21	28.740	29.440	28.180	28.750	26.825	381,000
2015-08-20	29.260	29.580	29.000	29.260	27.301	332,100
2015-08-19	29.070	29.790	29.000	29.450	27.478	460,900
2015-08-18	29.370	29.700	29.050	29.180	27.226	342,900
2015-08-17	29.300	29.370	28.880	29.290	27.329	404,300
2015-08-14	29.380	29.470	29.080	29.330	27.366	284,200
2015-08-13	28.580	29.650	28.460	29.350	27.385	870,400
2015-08-12	27.750	28.460	27.470	28.430	26.526	590,800
2015-08-11	29.170	29.560	27.350	27.930	25.999	920,800
2015-08-10	28.700	30.320	28.500	30.120	28.038	814,900
2015-08-07	29.080	29.580	27.980	28.450	26.483	512,700
2015-08-06	29.510	30.010	28.410	29.230	27.209	457,000

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.