Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	28.230	28.310	27.620	27.700	25.898	189,800
2016-01-26	27.650	28.270	27.390	28.270	26.431	204,000
2016-01-25	27.600	27.810	27.430	27.480	25.692	183,100
2016-01-22	27.520	27.800	27.190	27.760	25.954	328,200
2016-01-21	27.640	27.850	26.950	27.040	25.281	519,600
2016-01-20	27.020	27.970	26.510	27.640	25.842	349,500
2016-01-19	28.340	28.400	27.070	27.440	25.655	352,800
2016-01-15	27.830	28.410	27.740	28.090	26.263	635,700
2016-01-14	28.450	28.950	28.050	28.500	26.646	280,700
2016-01-13	29.280	29.410	28.190	28.320	26.478	360,700
2016-01-12	29.040	29.380	28.790	29.280	27.375	436,800
2016-01-11	28.510	29.500	28.310	28.620	26.758	568,700
2016-01-08	27.870	29.310	27.870	28.220	26.384	923,600
2016-01-07	27.030	27.490	26.620	26.950	25.197	488,400
2016-01-06	27.380	28.190	27.380	27.610	25.814	643,400
2016-01-05	27.380	27.950	27.180	27.840	26.029	308,700
2016-01-04	27.980	28.130	27.020	27.170	25.403	389,200
2015-12-31	28.830	28.940	28.410	28.420	26.571	240,600
2015-12-30	29.350	29.580	28.790	28.800	26.926	165,000
2015-12-29	28.910	29.510	28.770	29.440	27.525	250,900
2015-12-28	28.480	28.780	28.350	28.610	26.749	204,500
2015-12-24	28.330	29.020	28.330	28.740	26.870	140,500
2015-12-23	28.660	28.690	28.230	28.410	26.562	253,800
2015-12-22	28.350	28.540	28.170	28.380	26.534	500,000
2015-12-21	29.030	29.040	27.890	28.220	26.384	594,400
2015-12-18	29.330	29.660	28.730	29.030	27.142	1,407,100
2015-12-17	31.230	31.240	29.420	29.530	27.609	483,300
2015-12-16	31.050	31.350	30.660	31.100	29.077	267,900
2015-12-15	30.950	31.090	30.310	30.930	28.918	334,100
2015-12-14	31.260	31.490	30.290	30.730	28.731	454,600
2015-12-11	31.920	32.190	31.170	31.330	29.292	265,600
2015-12-10	32.620	32.770	32.130	32.360	30.255	224,900
2015-12-09	33.680	33.930	32.500	32.610	30.489	453,200
2015-12-08	33.230	33.980	32.400	33.710	31.517	584,000
2015-12-07	33.050	34.000	32.370	33.610	31.424	646,900
2015-12-04	32.210	33.170	32.110	33.130	30.975	298,500
2015-12-03	32.550	33.170	32.040	32.190	30.096	398,100
2015-12-02	31.940	33.150	31.940	32.340	30.236	343,500
2015-12-01	31.790	32.090	31.560	32.060	29.974	364,900
2015-11-30	32.480	32.480	31.720	31.740	29.675	275,100
2015-11-27	32.040	32.560	31.950	32.420	30.311	94,300
2015-11-25	32.460	32.700	32.010	32.070	29.984	164,900
2015-11-24	31.460	32.530	31.210	32.460	30.348	360,200
2015-11-23	31.090	31.590	31.040	31.570	29.516	301,800
2015-11-20	30.970	31.400	30.850	31.180	29.152	413,800
2015-11-19	30.500	30.690	29.960	30.650	28.656	289,900
2015-11-18	29.950	30.680	29.720	30.500	28.516	302,400
2015-11-17	31.050	31.050	29.890	29.920	27.974	211,300
2015-11-16	29.900	30.890	29.790	30.760	28.759	439,500
2015-11-13	29.820	30.470	29.460	29.900	27.955	214,000
2015-11-12	30.810	30.940	29.650	29.850	27.908	235,200
2015-11-11	31.420	31.490	30.710	30.950	28.937	262,000
2015-11-10	30.700	31.740	30.700	31.400	29.357	420,900
2015-11-09	31.310	31.370	30.340	30.520	28.535	328,200
2015-11-06	31.640	31.900	31.100	31.310	29.273	398,800
2015-11-05	31.920	32.060	31.680	31.880	29.745	337,000
2015-11-04	31.650	32.450	31.490	31.980	29.839	465,000
2015-11-03	31.310	31.990	31.010	31.490	29.381	398,100
2015-11-02	32.190	32.300	30.340	31.280	29.186	662,100
2015-10-30	31.190	35.000	31.190	31.930	29.792	1,512,800

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.