Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	33.120	33.120	32.190	32.420	30.376	253,800
2016-04-22	33.120	33.470	32.970	33.260	31.163	224,000
2016-04-21	33.080	33.760	33.000	33.180	31.088	156,300
2016-04-20	33.480	33.480	33.000	33.170	31.079	217,400
2016-04-19	33.490	33.710	33.300	33.590	31.472	208,200
2016-04-18	32.770	33.620	32.590	33.300	31.201	199,200
2016-04-15	32.890	33.130	32.520	32.810	30.741	225,800
2016-04-14	32.950	33.220	32.660	33.050	30.966	133,700
2016-04-13	33.180	33.240	32.640	33.180	31.088	200,400
2016-04-12	32.740	33.180	32.560	32.880	30.807	145,700
2016-04-11	32.810	33.330	32.610	32.750	30.685	268,400
2016-04-08	32.160	32.820	32.100	32.580	30.526	220,300
2016-04-07	32.080	32.290	31.580	31.960	29.945	261,100
2016-04-06	32.650	32.860	31.930	32.330	30.292	209,400
2016-04-05	31.120	32.640	31.000	32.610	30.554	496,800
2016-04-04	32.370	32.370	30.980	31.330	29.355	259,300
2016-04-01	31.570	32.380	31.380	32.370	30.329	186,600
2016-03-31	32.210	32.430	31.600	31.770	29.767	344,500
2016-03-30	32.000	32.400	31.930	32.270	30.236	284,200
2016-03-29	30.480	32.080	30.330	31.900	29.889	362,400
2016-03-28	30.460	30.730	30.340	30.550	28.624	153,400
2016-03-24	30.220	30.420	30.000	30.320	28.408	147,500
2016-03-23	30.240	30.620	30.090	30.360	28.446	194,400
2016-03-22	30.060	30.550	30.040	30.410	28.493	118,200
2016-03-21	30.170	30.400	29.870	30.250	28.343	161,400
2016-03-18	30.200	30.420	29.940	30.280	28.371	289,000
2016-03-17	28.900	30.170	28.820	30.060	28.165	346,800
2016-03-16	28.790	29.330	28.420	28.890	27.069	240,700
2016-03-15	29.160	29.230	28.650	28.830	27.012	187,600
2016-03-14	29.540	29.620	29.220	29.430	27.575	131,800
2016-03-11	29.580	29.730	29.350	29.670	27.799	159,500
2016-03-10	30.380	30.390	29.240	29.400	27.546	180,000
2016-03-09	30.320	30.670	30.040	30.270	28.362	268,100
2016-03-08	30.300	30.730	30.120	30.340	28.366	237,400
2016-03-07	30.460	30.620	30.100	30.410	28.432	196,200
2016-03-04	30.000	30.570	29.890	30.530	28.544	391,900
2016-03-03	29.490	29.970	29.370	29.960	28.011	220,700
2016-03-02	28.930	29.370	28.630	29.360	27.450	215,900
2016-03-01	28.390	29.060	28.050	29.050	27.160	220,400
2016-02-29	28.730	28.930	28.010	28.050	26.225	276,700
2016-02-26	28.690	29.290	28.500	28.660	26.796	269,100
2016-02-25	28.450	28.650	28.040	28.470	26.618	302,200
2016-02-24	27.730	29.050	26.510	28.440	26.590	595,100
2016-02-23	27.000	27.810	26.890	27.050	25.290	427,000
2016-02-22	27.020	27.260	26.880	27.130	25.365	289,000
2016-02-19	25.610	26.770	25.450	26.770	25.029	301,000
2016-02-18	26.230	26.380	25.400	25.640	23.972	166,000
2016-02-17	25.670	26.300	25.590	26.200	24.496	300,400
2016-02-16	25.780	26.050	25.250	25.570	23.907	204,200
2016-02-12	25.600	25.640	25.260	25.550	23.888	310,400
2016-02-11	24.960	25.420	24.840	25.280	23.635	344,300
2016-02-10	24.910	25.490	24.780	25.270	23.626	204,800
2016-02-09	24.330	25.000	24.240	24.700	23.093	218,300
2016-02-08	24.900	24.900	24.220	24.670	23.065	285,300
2016-02-05	25.830	25.960	24.940	25.250	23.607	390,500
2016-02-04	26.290	26.410	25.560	25.810	24.131	346,600
2016-02-03	27.960	27.960	26.180	26.290	24.580	355,200
2016-02-02	28.240	28.630	27.400	27.800	25.992	234,300
2016-02-01	28.280	28.490	28.030	28.390	26.543	387,000
2016-01-29	28.090	28.420	27.800	28.340	26.496	380,300

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.