Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,852.01 | 1,877.35 | 1,817.43 | 1,867.02 | 1,865.32 | 316,300 |
| 2026-04-30 | 1,749.13 | 1,855.43 | 1,749.13 | 1,840.25 | 1,838.58 | 572,900 |
| 2026-04-29 | 1,720.20 | 1,756.35 | 1,713.21 | 1,724.14 | 1,722.57 | 353,700 |
| 2026-04-28 | 1,740.00 | 1,775.49 | 1,680.51 | 1,719.21 | 1,717.65 | 386,800 |
| 2026-04-27 | 1,744.60 | 1,805.00 | 1,685.00 | 1,794.04 | 1,792.41 | 492,100 |
| 2026-04-24 | 1,774.14 | 1,829.66 | 1,676.76 | 1,726.12 | 1,724.55 | 834,800 |
| 2026-04-23 | 1,731.75 | 1,798.96 | 1,731.75 | 1,773.91 | 1,772.30 | 604,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.