Fifth Third Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 50.070 | 50.260 | 49.190 | 49.400 | 48.648 | 4,016,600 |
| 2026-05-01 | 50.810 | 50.910 | 50.290 | 50.430 | 49.662 | 5,035,900 |
| 2026-04-30 | 49.680 | 50.900 | 49.300 | 50.760 | 49.987 | 5,985,800 |
| 2026-04-29 | 50.380 | 50.670 | 49.530 | 49.790 | 49.032 | 4,321,100 |
| 2026-04-28 | 50.820 | 51.000 | 50.090 | 50.310 | 49.544 | 4,249,100 |
| 2026-04-27 | 49.660 | 50.460 | 49.510 | 50.330 | 49.564 | 5,056,000 |
| 2026-04-24 | 50.970 | 50.970 | 49.300 | 49.660 | 48.904 | 4,550,600 |
| 2026-04-23 | 50.600 | 50.950 | 49.960 | 50.890 | 50.115 | 5,398,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-17 | 3:2 |
| 1998-04-16 | 3:2 |
| 1997-07-16 | 3:2 |
| 1996-01-16 | 3:2 |
| 1992-04-16 | 3:2 |
| 1990-01-16 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.4200 USD |
| 2026-06-30 | 0.4000 USD |
| 2026-03-31 | 0.4000 USD |
| 2025-12-31 | 0.4000 USD |
| 2025-09-30 | 0.4000 USD |
| 2025-06-30 | 0.3700 USD |
| 2025-03-31 | 0.3700 USD |
| 2024-12-31 | 0.3700 USD |
| 2024-09-30 | 0.3700 USD |
| 2024-06-28 | 0.3500 USD |
| 2024-03-27 | 0.3500 USD |
| 2023-12-28 | 0.3500 USD |
| 2023-09-28 | 0.3500 USD |
| 2023-06-29 | 0.3300 USD |
| 2023-03-30 | 0.3300 USD |
| 2022-12-29 | 0.3300 USD |
| 2022-09-29 | 0.3300 USD |
| 2022-06-29 | 0.3000 USD |
| 2022-03-30 | 0.3000 USD |
| 2021-12-30 | 0.3000 USD |
| 2021-09-29 | 0.3000 USD |
| 2021-06-29 | 0.2700 USD |
| 2021-03-30 | 0.2700 USD |
| 2020-12-30 | 0.2700 USD |
| 2020-10-01 | 0.2700 USD |
| 2020-06-29 | 0.2700 USD |
| 2020-03-30 | 0.2700 USD |
| 2019-12-30 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
