Fiserv Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 63.500 | 63.920 | 62.050 | 62.140 | 62.140 | 4,083,100 |
| 2026-04-30 | 61.330 | 62.750 | 60.490 | 62.650 | 62.650 | 5,102,500 |
| 2026-04-29 | 61.700 | 62.460 | 61.170 | 62.020 | 62.020 | 4,806,800 |
| 2026-04-28 | 61.740 | 62.370 | 61.120 | 61.600 | 61.600 | 4,100,300 |
| 2026-04-27 | 60.410 | 61.610 | 60.410 | 61.270 | 61.270 | 4,249,400 |
| 2026-04-24 | 61.430 | 61.430 | 60.280 | 60.840 | 60.840 | 3,997,400 |
| 2026-04-23 | 62.400 | 62.860 | 60.570 | 61.550 | 61.550 | 4,808,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-03-20 | 2:1 |
| 2013-12-17 | 2:1 |
| 2001-09-04 | 3:2 |
| 1999-05-03 | 3:2 |
| 1998-06-01 | 3:2 |
| 1993-05-03 | 3:2 |
| 1992-06-01 | 3:2 |
| 1991-07-02 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.