Fiserv Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 54.120 | 56.000 | 54.080 | 55.630 | 55.630 | 6,966,700 |
| 2026-07-28 | 52.560 | 54.670 | 52.500 | 54.210 | 54.210 | 6,011,200 |
| 2026-07-27 | 51.530 | 52.610 | 51.180 | 52.310 | 52.310 | 5,429,100 |
| 2026-07-24 | 50.230 | 51.720 | 49.990 | 51.020 | 51.020 | 5,261,100 |
| 2026-07-23 | 50.250 | 50.500 | 49.650 | 49.970 | 49.970 | 5,376,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-03-20 | 2:1 |
| 2013-12-17 | 2:1 |
| 2001-09-04 | 3:2 |
| 1999-05-03 | 3:2 |
| 1998-06-01 | 3:2 |
| 1993-05-03 | 3:2 |
| 1992-06-01 | 3:2 |
| 1991-07-02 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.