Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	50.390	50.760	50.010	50.450	39.375	1,146,487
2013-12-03	50.490	51.140	50.363	50.680	39.554	1,967,421
2013-12-02	50.800	50.900	50.540	50.600	39.492	1,469,191
2013-11-29	50.810	50.970	50.610	50.680	39.554	657,274
2013-11-27	50.920	51.000	50.570	50.840	39.679	787,854
2013-11-26	50.890	51.010	50.240	50.830	39.671	2,198,248
2013-11-25	51.180	51.310	50.525	50.800	39.648	839,353
2013-11-22	50.910	51.010	50.565	50.980	39.788	1,464,740
2013-11-21	50.770	51.010	50.580	50.980	39.788	1,174,470
2013-11-20	51.050	51.060	50.550	50.670	39.546	1,004,499
2013-11-19	50.600	51.490	50.440	50.630	39.515	1,220,094
2013-11-18	51.040	51.110	50.490	50.590	39.484	996,700
2013-11-15	50.160	50.970	50.050	50.940	39.757	1,759,066
2013-11-14	49.370	50.490	49.260	50.360	39.304	1,537,624
2013-11-13	48.370	49.460	48.340	49.450	38.594	913,662
2013-11-12	48.040	48.840	47.920	48.710	38.017	957,524
2013-11-11	48.150	48.490	48.050	48.190	37.611	1,062,756
2013-11-08	47.500	48.500	47.400	48.320	37.712	1,740,251
2013-11-07	48.670	48.740	47.590	47.650	37.189	797,972
2013-11-06	48.500	48.640	48.190	48.500	37.853	963,323
2013-11-05	48.480	48.610	48.220	48.480	37.837	824,960
2013-11-04	48.620	48.715	48.350	48.540	37.884	828,236
2013-11-01	48.950	49.020	48.510	48.550	37.892	1,019,193
2013-10-31	48.710	49.210	48.460	48.750	38.048	1,170,750
2013-10-30	49.280	49.500	48.730	48.790	38.079	1,753,991
2013-10-29	47.300	49.630	46.990	49.270	38.454	2,136,982
2013-10-28	47.440	47.500	46.930	46.940	36.635	1,764,390
2013-10-25	47.520	47.630	47.310	47.440	37.026	915,182
2013-10-24	47.620	47.810	47.400	47.480	37.057	817,319
2013-10-23	47.720	47.880	47.390	47.600	37.150	964,496
2013-10-22	47.620	48.090	47.600	47.940	37.416	791,785
2013-10-21	47.400	47.645	47.230	47.570	37.127	646,767
2013-10-18	46.860	47.625	46.600	47.360	36.963	1,330,260
2013-10-17	46.450	46.660	46.270	46.660	36.417	1,211,487
2013-10-16	46.010	46.670	45.910	46.610	36.378	1,017,302
2013-10-15	46.090	46.200	45.620	45.630	35.613	926,401
2013-10-14	46.020	46.390	45.920	46.280	36.120	669,902
2013-10-11	45.710	46.230	45.700	46.170	36.034	647,658
2013-10-10	45.220	45.930	45.220	45.930	35.847	1,111,346
2013-10-09	45.290	45.310	44.460	44.900	35.043	1,699,408
2013-10-08	45.870	45.990	45.230	45.240	35.308	1,510,926
2013-10-07	46.170	46.210	45.900	45.900	35.824	837,581
2013-10-04	46.090	46.570	46.020	46.550	36.331	1,469,424
2013-10-03	46.890	46.920	45.975	46.070	35.956	1,789,197
2013-10-02	46.680	47.070	46.555	47.050	36.721	1,198,732
2013-10-01	46.470	47.000	46.390	46.880	36.588	1,212,821
2013-09-30	46.260	46.475	46.000	46.440	36.245	1,070,148
2013-09-27	46.360	46.630	46.310	46.540	36.323	802,621
2013-09-26	46.710	47.000	46.440	46.630	36.393	1,447,853
2013-09-25	46.820	47.100	46.410	46.700	36.448	944,512
2013-09-24	46.550	47.130	46.474	46.830	36.549	914,158
2013-09-23	46.650	46.910	46.350	46.500	36.292	528,215
2013-09-20	47.160	47.330	46.810	46.850	36.565	1,332,060
2013-09-19	46.920	47.300	46.840	47.130	36.784	756,800
2013-09-18	46.990	47.150	46.520	46.910	36.612	948,532
2013-09-17	46.690	46.950	46.610	46.850	36.565	750,913
2013-09-16	46.410	46.750	46.327	46.590	36.362	715,313
2013-09-13	45.860	46.040	45.670	45.960	35.870	972,601
2013-09-12	45.680	45.880	45.360	45.720	35.683	990,342
2013-09-11	45.870	46.090	45.770	45.840	35.605	929,853

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.