Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	55.980	56.680	55.870	56.550	44.329	1,201,544
2014-03-03	55.000	55.500	54.570	55.230	43.294	840,743
2014-02-28	55.950	56.200	55.310	55.610	43.592	1,319,669
2014-02-27	54.960	56.040	54.960	56.020	43.913	1,341,775
2014-02-26	55.080	55.425	54.860	55.160	43.239	952,653
2014-02-25	54.840	55.170	54.620	54.950	43.074	859,013
2014-02-24	54.330	55.315	54.330	54.900	43.035	1,004,185
2014-02-21	54.510	54.710	54.335	54.340	42.596	807,175
2014-02-20	54.020	54.640	53.910	54.270	42.541	835,092
2014-02-19	54.100	54.760	53.890	53.920	42.267	778,247
2014-02-18	53.900	54.365	53.690	54.310	42.573	925,695
2014-02-14	53.860	54.180	53.580	53.860	42.220	916,393
2014-02-13	53.320	54.070	53.320	54.070	42.385	979,488
2014-02-12	53.250	53.600	53.160	53.550	41.977	1,748,312
2014-02-11	53.160	53.395	52.630	53.120	41.640	1,699,722
2014-02-10	53.580	53.678	52.600	53.030	41.569	1,619,905
2014-02-07	52.840	53.740	52.710	53.710	42.102	3,217,299
2014-02-06	51.490	52.480	51.350	52.480	41.138	2,249,965
2014-02-05	50.950	51.800	50.530	51.380	40.276	3,040,518
2014-02-04	49.290	51.330	48.170	50.950	39.939	2,950,622
2014-02-03	50.730	50.850	48.860	48.870	38.308	1,988,361
2014-01-31	51.040	51.090	50.480	50.700	39.743	2,404,999
2014-01-30	51.590	52.020	51.430	51.720	40.543	1,012,262
2014-01-29	50.490	51.620	50.480	51.010	39.986	2,440,566
2014-01-28	50.370	51.020	50.200	50.960	39.947	863,626
2014-01-27	51.000	51.004	50.350	50.380	39.492	2,005,611
2014-01-24	52.700	52.840	50.700	50.840	39.853	2,761,736
2014-01-23	53.000	53.500	52.750	53.250	41.742	2,691,978
2014-01-22	53.200	53.550	53.160	53.500	41.938	1,780,075
2014-01-21	53.000	53.310	52.660	53.250	41.742	2,048,647
2014-01-17	52.610	52.815	52.350	52.740	41.342	1,426,944
2014-01-16	52.360	52.670	52.230	52.540	41.185	1,403,406
2014-01-15	52.540	52.750	52.280	52.400	41.076	2,230,087
2014-01-14	52.230	52.870	52.040	52.440	41.107	2,001,103
2014-01-13	52.820	53.080	51.930	52.040	40.793	1,213,360
2014-01-10	53.170	53.230	52.700	53.000	41.546	697,147
2014-01-09	53.100	53.250	52.910	53.020	41.562	621,863
2014-01-08	53.020	53.140	52.840	53.000	41.546	1,771,845
2014-01-07	52.910	53.105	52.780	52.950	41.507	855,700
2014-01-06	53.230	53.430	52.782	52.850	41.428	790,694
2014-01-03	53.010	53.611	52.870	53.150	41.663	969,344
2014-01-02	53.400	53.550	52.790	53.000	41.546	986,757
2013-12-31	53.360	53.730	53.360	53.680	42.079	713,317
2013-12-30	52.870	53.380	52.850	53.290	41.773	795,753
2013-12-27	52.890	53.070	52.650	52.750	41.350	518,443
2013-12-26	52.770	52.770	52.370	52.660	41.279	1,146,225
2013-12-24	52.430	52.590	52.320	52.470	41.130	766,414
2013-12-23	52.800	52.870	52.370	52.490	41.146	904,547
2013-12-20	52.480	52.670	52.070	52.660	41.279	1,555,104
2013-12-19	52.310	52.480	52.030	52.190	40.911	869,371
2013-12-18	51.280	52.330	50.760	52.300	40.997	993,762
2013-12-17	51.370	51.370	50.800	51.050	40.017	923,540
2013-12-16	50.990	51.360	50.960	51.270	40.190	632,668
2013-12-13	50.640	51.020	50.550	50.780	39.806	834,029
2013-12-12	50.230	50.660	50.100	50.500	39.586	878,780
2013-12-11	51.250	51.330	50.370	50.500	39.414	1,273,285
2013-12-10	50.700	51.270	50.610	51.240	39.991	1,616,025
2013-12-09	51.010	51.350	50.680	50.860	39.695	1,020,998
2013-12-06	50.230	51.050	50.190	50.880	39.710	832,903
2013-12-05	50.340	50.490	49.740	49.800	38.867	1,097,239

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.