Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	59.020	59.540	58.810	59.460	47.219	936,293
2014-11-14	59.350	59.570	58.990	59.120	46.949	3,000,120
2014-11-13	59.050	59.310	58.810	59.300	47.092	1,154,195
2014-11-12	58.340	58.930	58.340	58.910	46.783	1,213,801
2014-11-11	58.570	58.680	58.300	58.490	46.449	922,227
2014-11-10	58.220	58.660	57.190	58.580	46.521	899,862
2014-11-07	58.950	58.980	58.270	58.380	46.362	961,171
2014-11-06	58.910	59.030	58.660	58.920	46.791	613,694
2014-11-05	58.600	58.870	58.200	58.790	46.687	1,087,897
2014-11-04	58.180	58.550	58.030	58.230	46.243	1,168,981
2014-11-03	58.620	58.750	58.140	58.330	46.322	1,062,416
2014-10-31	58.190	59.240	58.160	58.390	46.370	2,369,159
2014-10-30	56.200	57.860	56.200	57.390	45.576	1,983,490
2014-10-29	56.670	56.780	55.760	56.200	44.631	1,653,531
2014-10-28	55.930	56.570	55.690	56.550	44.909	1,307,586
2014-10-27	55.690	55.800	55.260	55.570	44.130	923,395
2014-10-24	55.230	55.900	55.090	55.770	44.289	906,263
2014-10-23	55.180	55.430	54.940	55.240	43.868	1,184,659
2014-10-22	54.700	55.190	54.440	54.460	43.249	1,208,874
2014-10-21	53.990	54.820	53.870	54.700	43.439	1,565,015
2014-10-20	53.030	53.770	53.030	53.740	42.677	1,068,206
2014-10-17	52.970	53.700	52.680	53.410	42.415	1,566,254
2014-10-16	51.540	52.540	51.440	52.380	41.597	1,008,793
2014-10-15	52.560	52.805	51.380	52.400	41.613	1,606,900
2014-10-14	53.470	53.660	53.210	53.310	42.336	1,658,293
2014-10-13	54.360	54.360	53.180	53.230	42.272	1,282,523
2014-10-10	55.130	55.510	54.280	54.290	43.114	1,259,937
2014-10-09	56.440	56.470	55.047	55.090	43.749	949,986
2014-10-08	55.170	56.590	55.170	56.510	44.877	1,834,105
2014-10-07	56.030	56.110	55.210	55.220	43.852	1,460,978
2014-10-06	56.660	56.800	56.360	56.480	44.853	962,355
2014-10-03	55.810	56.690	55.810	56.490	44.861	2,191,491
2014-10-02	55.810	56.000	55.260	55.630	44.178	971,925
2014-10-01	56.110	56.230	55.620	55.700	44.234	876,296
2014-09-30	56.460	56.670	56.186	56.300	44.710	906,169
2014-09-29	55.940	56.670	55.730	56.490	44.861	1,012,446
2014-09-26	56.550	56.820	56.370	56.670	45.004	907,850
2014-09-25	57.460	57.560	56.520	56.530	44.893	1,575,017
2014-09-24	56.870	57.755	56.680	57.630	45.766	1,182,952
2014-09-23	57.020	57.340	56.900	56.900	45.186	1,209,232
2014-09-22	57.130	57.310	56.800	57.150	45.385	1,262,894
2014-09-19	57.230	57.470	57.120	57.260	45.472	2,767,854
2014-09-18	56.970	57.230	56.930	56.950	45.226	1,132,656
2014-09-17	57.020	57.270	56.720	56.890	45.179	1,015,577
2014-09-16	56.760	57.160	56.490	56.990	45.258	1,078,057
2014-09-15	57.060	57.150	56.740	56.900	45.186	791,554
2014-09-12	57.440	57.500	56.755	57.020	45.282	1,084,403
2014-09-11	57.760	57.890	57.360	57.490	45.464	1,605,282
2014-09-10	57.580	58.160	57.550	58.050	45.907	1,047,000
2014-09-09	58.240	58.360	57.590	57.660	45.599	1,536,072
2014-09-08	58.500	58.860	58.230	58.350	46.145	1,540,128
2014-09-05	57.760	58.550	57.750	58.510	46.271	1,370,805
2014-09-04	57.500	58.140	57.360	57.820	45.725	1,440,893
2014-09-03	57.150	57.355	57.000	57.270	45.290	691,830
2014-09-02	56.910	57.300	56.690	57.060	45.124	884,523
2014-08-29	56.600	56.860	56.420	56.750	44.879	654,782
2014-08-28	56.800	57.010	56.680	56.710	44.848	641,116
2014-08-27	57.250	57.340	56.830	56.980	45.061	627,731
2014-08-26	57.500	57.640	57.270	57.300	45.314	583,673
2014-08-25	57.350	57.650	57.170	57.490	45.464	1,446,915

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.