Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	66.200	66.570	66.040	66.520	53.035	702,450
2015-02-12	65.360	66.190	65.360	66.190	52.772	762,647
2015-02-11	64.740	65.360	64.690	65.150	51.943	969,012
2015-02-10	63.870	64.840	63.750	64.680	51.568	687,967
2015-02-09	63.470	63.880	63.220	63.610	50.715	1,231,074
2015-02-06	64.050	64.600	63.630	63.930	50.970	1,493,747
2015-02-05	64.450	64.790	63.080	64.010	51.034	1,842,076
2015-02-04	64.290	64.860	63.810	64.490	51.416	1,378,737
2015-02-03	63.250	64.390	62.990	64.330	51.289	1,101,671
2015-02-02	62.860	63.010	61.650	63.000	50.228	1,124,577
2015-01-30	63.040	63.240	62.360	62.430	49.774	1,439,579
2015-01-29	62.400	63.500	62.200	63.360	50.515	1,104,118
2015-01-28	63.710	63.760	62.360	62.410	49.758	1,080,242
2015-01-27	63.280	63.430	62.470	63.140	50.340	1,048,144
2015-01-26	63.870	64.210	63.480	64.050	51.066	640,354
2015-01-23	63.860	64.420	63.644	64.010	51.034	773,642
2015-01-22	63.010	63.958	62.500	63.840	50.898	644,936
2015-01-21	62.870	63.190	62.410	62.730	50.013	753,318
2015-01-20	63.450	63.789	62.650	63.290	50.460	654,867
2015-01-16	62.160	63.340	62.110	63.290	50.460	846,587
2015-01-15	62.430	62.640	61.870	62.300	49.670	749,894
2015-01-14	62.090	62.340	61.550	62.220	49.606	585,043
2015-01-13	63.050	63.980	62.210	62.870	50.125	946,821
2015-01-12	62.890	63.170	62.420	62.730	50.013	666,198
2015-01-09	63.280	63.410	62.620	62.930	50.173	569,568
2015-01-08	62.830	63.188	62.710	63.140	50.340	907,227
2015-01-07	61.800	62.300	61.360	62.260	49.638	925,175
2015-01-06	61.390	61.730	60.360	61.250	48.833	1,190,042
2015-01-05	62.160	62.240	60.740	61.330	48.897	952,943
2015-01-02	62.330	63.030	61.820	62.410	49.758	666,711
2014-12-31	63.410	63.460	62.180	62.200	49.591	661,893
2014-12-30	63.350	63.450	63.115	63.160	50.356	423,993
2014-12-29	63.430	63.690	63.210	63.560	50.675	612,942
2014-12-26	63.910	63.920	63.460	63.510	50.635	366,576
2014-12-24	63.990	64.150	63.555	63.620	50.723	471,913
2014-12-23	63.770	64.150	63.700	64.040	51.058	583,073
2014-12-22	63.260	63.760	63.250	63.550	50.667	1,143,317
2014-12-19	63.760	64.300	62.920	63.070	50.284	2,939,804
2014-12-18	62.150	63.600	61.970	63.590	50.699	1,371,572
2014-12-17	60.260	61.510	60.040	61.500	49.032	1,208,377
2014-12-16	60.350	61.140	59.950	60.160	47.964	1,121,793
2014-12-15	60.380	60.710	59.710	60.450	48.195	1,452,357
2014-12-12	60.290	60.750	60.230	60.330	48.100	1,410,088
2014-12-11	60.930	61.540	60.770	60.990	48.435	870,539
2014-12-10	61.140	61.270	60.580	60.840	48.315	1,291,252
2014-12-09	60.620	61.400	60.500	61.350	48.720	698,975
2014-12-08	61.500	61.800	60.920	61.280	48.665	700,088
2014-12-05	61.650	61.890	61.410	61.620	48.935	624,136
2014-12-04	61.790	61.960	61.410	61.650	48.959	640,241
2014-12-03	61.340	61.830	61.200	61.740	49.030	702,771
2014-12-02	61.540	61.655	61.320	61.420	48.776	834,021
2014-12-01	60.830	61.690	60.680	61.430	48.784	963,098
2014-11-28	60.900	61.660	60.680	61.190	48.593	599,227
2014-11-26	60.510	60.910	60.370	60.760	48.252	835,149
2014-11-25	60.300	60.690	60.010	60.460	48.014	999,104
2014-11-24	59.950	60.220	59.930	60.110	47.736	682,375
2014-11-21	60.150	60.250	59.810	59.900	47.569	957,243
2014-11-20	59.540	59.810	59.360	59.700	47.410	657,786
2014-11-19	59.760	59.850	59.345	59.780	47.474	763,980
2014-11-18	59.360	59.960	59.250	59.800	47.489	1,203,600

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.