Fidelity National Information Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 64.010 | 65.280 | 63.860 | 64.780 | 62.396 | 3,601,388 |
| 2025-11-06 | 65.080 | 66.000 | 63.453 | 64.680 | 62.300 | 3,468,858 |
| 2025-11-05 | 63.720 | 65.000 | 62.450 | 64.750 | 62.367 | 7,694,399 |
| 2025-11-04 | 62.460 | 63.480 | 61.550 | 63.150 | 60.826 | 5,557,685 |
| 2025-11-03 | 62.140 | 62.435 | 61.080 | 62.200 | 59.911 | 4,051,339 |
| 2025-10-31 | 61.520 | 62.610 | 61.180 | 62.520 | 60.219 | 3,074,190 |
| 2025-10-30 | 62.120 | 63.280 | 61.770 | 62.390 | 60.094 | 5,024,588 |
| 2025-10-29 | 61.180 | 62.890 | 59.510 | 61.500 | 59.237 | 15,316,350 |
| 2025-10-28 | 66.290 | 66.835 | 65.723 | 65.930 | 63.504 | 3,886,140 |
| 2025-10-27 | 67.840 | 68.000 | 66.360 | 66.530 | 64.082 | 4,025,633 |
| 2025-10-24 | 68.350 | 68.980 | 67.580 | 67.790 | 65.295 | 3,800,611 |
| 2025-10-23 | 67.500 | 68.052 | 67.070 | 67.520 | 65.035 | 3,417,892 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-03-10 | 0.4400 USD |
| 2025-12-09 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.