Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	64.040	64.330	63.660	64.000	51.227	1,579,069
2015-05-11	64.870	65.280	64.540	64.540	51.659	882,084
2015-05-08	64.740	65.700	64.740	65.080	52.091	1,308,086
2015-05-07	63.500	64.320	63.410	64.060	51.275	1,373,175
2015-05-06	63.580	63.960	63.110	63.480	50.810	1,354,856
2015-05-05	63.020	63.550	62.990	63.370	50.722	2,109,255
2015-05-04	63.340	63.680	63.070	63.250	50.626	1,630,339
2015-05-01	62.700	63.150	62.180	63.110	50.514	2,016,433
2015-04-30	60.950	63.788	60.790	62.490	50.018	4,084,395
2015-04-29	64.110	64.590	64.010	64.150	51.347	1,636,402
2015-04-28	63.860	64.410	63.520	64.280	51.451	1,462,697
2015-04-27	64.380	64.380	63.840	64.010	51.235	1,393,247
2015-04-24	64.520	64.530	63.980	64.110	51.315	1,146,263
2015-04-23	64.160	64.671	63.990	64.510	51.635	1,325,552
2015-04-22	64.110	64.680	63.750	64.280	51.451	1,622,560
2015-04-21	64.050	64.850	64.050	64.090	51.299	1,915,344
2015-04-20	63.630	64.290	63.570	63.940	51.179	2,001,835
2015-04-17	63.610	63.720	62.940	63.330	50.690	2,382,156
2015-04-16	64.210	64.625	63.820	64.080	51.291	1,749,597
2015-04-15	64.570	64.960	63.930	64.310	51.475	2,473,608
2015-04-14	64.630	65.000	64.210	64.360	51.515	2,167,784
2015-04-13	65.210	65.740	64.550	64.690	51.779	2,452,959
2015-04-10	65.870	66.070	63.270	65.500	52.427	6,919,086
2015-04-09	68.530	68.550	67.750	68.080	54.492	920,483
2015-04-08	67.840	68.510	67.840	68.510	54.837	762,501
2015-04-07	68.080	68.330	67.830	67.890	54.340	727,390
2015-04-06	67.410	68.470	67.340	68.150	54.548	1,185,916
2015-04-02	67.810	68.450	67.540	68.080	54.492	924,748
2015-04-01	67.940	68.040	67.170	67.700	54.188	1,009,078
2015-03-31	68.050	68.580	67.830	68.060	54.476	736,205
2015-03-30	67.580	68.580	67.550	68.280	54.652	759,955
2015-03-27	67.250	67.690	66.740	67.070	53.684	1,150,138
2015-03-26	67.300	67.720	66.880	67.420	53.964	946,983
2015-03-25	68.120	68.190	67.530	67.540	54.060	2,031,369
2015-03-24	68.390	68.600	67.980	68.140	54.540	1,293,343
2015-03-23	68.290	68.890	68.060	68.530	54.853	920,031
2015-03-20	68.180	68.745	67.700	68.330	54.692	1,571,834
2015-03-19	67.500	67.760	67.190	67.610	54.116	659,656
2015-03-18	66.140	67.795	66.100	67.490	54.020	972,432
2015-03-17	66.200	66.620	66.050	66.350	53.108	584,813
2015-03-16	65.700	66.650	65.610	66.640	53.340	885,082
2015-03-13	66.020	66.180	64.950	65.300	52.267	812,063
2015-03-12	64.740	66.270	64.740	66.250	52.820	1,087,440
2015-03-11	65.030	65.235	64.500	64.600	51.504	1,016,810
2015-03-10	66.260	66.290	65.090	65.100	51.903	940,511
2015-03-09	66.020	66.770	66.020	66.620	53.115	675,195
2015-03-06	66.900	67.020	65.970	66.100	52.700	808,991
2015-03-05	67.280	67.370	66.850	67.250	53.617	578,551
2015-03-04	67.330	67.500	66.700	67.010	53.425	788,691
2015-03-03	67.900	67.990	67.280	67.610	53.904	948,414
2015-03-02	67.480	68.300	67.345	68.240	54.406	765,215
2015-02-27	67.890	68.030	67.440	67.590	53.888	1,104,331
2015-02-26	68.050	68.306	67.870	68.140	54.326	751,253
2015-02-25	67.970	68.450	67.910	68.010	54.223	998,135
2015-02-24	68.060	68.400	67.930	68.160	54.342	865,587
2015-02-23	68.680	68.790	67.820	68.210	54.382	1,208,860
2015-02-20	67.610	68.980	67.430	68.680	54.757	2,837,121
2015-02-19	67.330	67.705	67.080	67.690	53.968	973,207
2015-02-18	66.580	67.400	66.570	67.250	53.617	1,075,322
2015-02-17	66.250	66.960	66.250	66.910	53.346	902,955

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.