Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	65.760	65.790	64.560	64.680	51.982	586,104
2015-08-05	65.500	65.980	65.460	65.740	52.834	753,120
2015-08-04	65.490	65.850	65.180	65.280	52.464	756,030
2015-08-03	65.500	65.720	64.670	65.490	52.633	1,005,651
2015-07-31	66.170	66.170	65.080	65.430	52.584	1,691,187
2015-07-30	63.100	66.650	62.590	65.850	52.922	7,446,623
2015-07-29	62.360	63.340	62.300	63.240	50.824	890,085
2015-07-28	62.390	62.510	61.840	62.420	50.165	1,387,490
2015-07-27	62.320	62.360	61.570	62.130	49.932	1,531,648
2015-07-24	62.510	62.950	62.160	62.640	50.342	1,291,827
2015-07-23	63.930	64.350	62.075	62.580	50.294	2,976,613
2015-07-22	63.790	64.290	63.650	64.130	51.540	1,111,796
2015-07-21	64.150	64.480	63.660	63.800	51.274	966,336
2015-07-20	64.190	64.690	64.120	64.260	51.644	865,285
2015-07-17	64.650	64.650	63.910	64.090	51.507	681,762
2015-07-16	64.480	64.670	64.020	64.500	51.837	2,172,475
2015-07-15	64.240	64.490	64.020	64.150	51.556	677,549
2015-07-14	64.030	64.275	63.750	64.160	51.564	711,667
2015-07-13	63.950	64.100	63.740	64.020	51.451	1,244,875
2015-07-10	63.000	63.780	62.910	63.570	51.090	964,053
2015-07-09	62.420	62.740	62.230	62.330	50.093	884,893
2015-07-08	62.130	62.460	61.580	61.580	49.490	832,459
2015-07-07	62.620	62.765	61.770	62.700	50.390	727,985
2015-07-06	61.810	62.580	61.660	62.520	50.246	943,321
2015-07-02	62.510	62.520	62.000	62.370	50.125	697,028
2015-07-01	62.150	62.480	61.980	62.320	50.085	861,340
2015-06-30	62.900	62.900	61.690	61.800	49.667	1,313,772
2015-06-29	62.990	63.190	62.330	62.410	50.157	1,456,888
2015-06-26	63.250	63.430	63.040	63.370	50.929	2,518,287
2015-06-25	63.510	63.590	63.030	63.130	50.736	780,801
2015-06-24	64.150	64.185	63.300	63.300	50.873	691,303
2015-06-23	64.660	64.710	64.150	64.270	51.652	882,312
2015-06-22	64.250	64.930	64.110	64.590	51.909	959,857
2015-06-19	63.470	64.050	63.470	63.940	51.387	1,356,551
2015-06-18	63.080	63.490	62.850	63.400	50.953	1,452,845
2015-06-17	63.240	63.300	62.640	62.940	50.583	648,191
2015-06-16	62.840	63.260	62.630	63.030	50.656	1,168,980
2015-06-15	62.630	62.958	62.150	62.860	50.519	1,049,891
2015-06-12	63.710	63.858	63.190	63.260	50.840	879,422
2015-06-11	63.300	64.385	63.100	64.160	51.355	1,744,301
2015-06-10	62.010	62.710	61.970	62.530	50.050	559,183
2015-06-09	62.010	62.170	61.630	61.790	49.458	1,019,470
2015-06-08	62.090	62.470	61.840	61.970	49.602	1,060,415
2015-06-05	61.690	62.310	61.540	62.200	49.786	1,599,317
2015-06-04	62.190	62.400	61.720	61.780	49.450	1,213,734
2015-06-03	62.740	62.905	62.390	62.520	50.042	931,903
2015-06-02	62.410	62.590	62.050	62.440	49.978	1,277,940
2015-06-01	62.750	63.040	62.080	62.620	50.122	1,606,565
2015-05-29	63.300	63.450	62.580	62.700	50.186	1,547,987
2015-05-28	63.460	63.660	63.080	63.400	50.746	877,706
2015-05-27	63.510	63.670	63.190	63.580	50.891	1,538,977
2015-05-26	64.140	64.230	63.135	63.250	50.626	1,027,589
2015-05-22	64.410	64.720	64.280	64.370	51.523	794,634
2015-05-21	64.600	64.830	64.480	64.540	51.659	663,862
2015-05-20	64.980	65.190	64.630	64.780	51.851	646,301
2015-05-19	64.810	64.970	64.558	64.780	51.851	839,672
2015-05-18	64.340	64.770	64.200	64.650	51.747	866,445
2015-05-15	64.570	64.850	64.260	64.450	51.587	1,050,355
2015-05-14	64.170	64.610	64.010	64.550	51.667	1,346,128
2015-05-13	64.010	64.640	63.760	63.860	51.115	1,038,334

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.