Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	72.660	72.870	72.390	72.740	58.678	1,155,123
2015-10-28	71.310	72.800	71.010	72.790	58.719	1,046,938
2015-10-27	70.940	71.380	70.706	70.990	57.267	1,197,947
2015-10-26	71.130	71.390	70.825	71.340	57.549	944,895
2015-10-23	71.200	71.340	70.595	71.230	57.460	1,018,361
2015-10-22	70.140	71.000	69.840	70.570	56.928	1,038,274
2015-10-21	70.810	71.060	69.680	69.730	56.250	823,537
2015-10-20	70.500	70.815	70.120	70.640	56.984	853,928
2015-10-19	69.990	70.690	69.760	70.610	56.960	1,026,675
2015-10-16	70.060	70.350	69.580	70.350	56.750	996,344
2015-10-15	69.860	69.870	69.120	69.810	56.315	1,669,664
2015-10-14	69.930	70.340	69.200	69.380	55.968	1,104,984
2015-10-13	70.440	70.890	69.600	69.840	56.339	1,242,188
2015-10-12	70.500	71.160	70.270	70.820	57.130	697,451
2015-10-09	71.260	71.650	70.100	70.500	56.871	1,507,825
2015-10-08	70.100	71.380	69.950	71.300	57.517	1,584,386
2015-10-07	69.820	70.280	69.360	70.140	56.581	1,345,161
2015-10-06	69.130	69.460	68.670	69.440	56.016	1,219,319
2015-10-05	68.520	69.525	68.520	69.330	55.928	1,083,041
2015-10-02	66.420	68.410	66.160	68.350	55.137	882,383
2015-10-01	67.750	67.750	66.740	67.580	54.516	1,424,579
2015-09-30	67.300	67.740	66.350	67.080	54.113	1,499,456
2015-09-29	65.950	66.600	65.750	66.500	53.645	1,514,794
2015-09-28	68.000	68.220	65.820	65.850	53.120	1,491,339
2015-09-25	68.820	69.040	67.830	68.220	55.032	1,116,734
2015-09-24	68.580	68.850	67.850	68.300	55.097	1,146,165
2015-09-23	68.250	69.375	67.900	69.250	55.863	1,333,325
2015-09-22	68.860	68.890	67.800	68.210	55.024	1,439,816
2015-09-21	68.500	69.930	68.450	69.580	56.129	1,138,308
2015-09-18	68.510	69.450	68.040	68.180	55.000	2,347,753
2015-09-17	69.960	70.480	69.130	69.300	55.903	1,433,070
2015-09-16	69.830	70.270	69.710	69.930	56.412	918,661
2015-09-15	68.990	70.150	68.650	69.870	56.363	803,166
2015-09-14	69.360	69.480	68.520	68.740	55.452	1,147,147
2015-09-11	68.670	69.710	68.150	69.620	55.952	1,232,866
2015-09-10	67.880	69.115	67.865	68.720	55.228	1,614,904
2015-09-09	69.670	70.000	67.830	67.930	54.594	823,202
2015-09-08	68.100	69.360	67.880	69.360	55.743	991,562
2015-09-04	67.300	67.920	66.790	67.060	53.894	1,268,313
2015-09-03	68.240	68.670	67.880	68.150	54.770	1,677,446
2015-09-02	67.900	68.030	66.960	67.840	54.521	1,838,118
2015-09-01	67.730	68.450	66.540	67.080	53.910	2,179,787
2015-08-31	69.680	69.910	68.900	69.060	55.502	1,237,897
2015-08-28	70.240	70.480	69.700	70.280	56.482	1,833,344
2015-08-27	70.020	70.570	68.990	70.290	56.490	1,485,537
2015-08-26	67.130	69.560	66.410	69.450	55.815	2,928,206
2015-08-25	67.780	67.810	65.320	65.370	52.536	2,468,077
2015-08-24	66.270	68.350	65.200	65.970	53.018	3,148,855
2015-08-21	70.950	71.490	69.250	69.320	55.711	2,968,333
2015-08-20	71.680	72.295	71.310	71.310	57.310	1,842,718
2015-08-19	71.610	72.240	71.090	71.860	57.752	1,861,976
2015-08-18	71.480	71.740	71.230	71.720	57.639	1,117,098
2015-08-17	70.300	71.630	70.200	71.450	57.422	1,850,606
2015-08-14	69.980	70.370	69.700	70.270	56.474	1,274,802
2015-08-13	70.760	70.960	69.950	70.160	56.386	2,395,725
2015-08-12	68.570	70.890	68.070	70.750	56.860	6,375,212
2015-08-11	64.910	65.280	64.590	65.070	52.295	990,117
2015-08-10	65.160	65.690	65.000	65.520	52.657	799,901
2015-08-07	64.590	64.840	64.310	64.770	52.054	644,188
2015-08-06	65.760	65.790	64.560	64.680	51.982	586,104

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.