Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	64.910	65.440	64.360	65.240	53.072	1,436,830
2016-04-21	66.220	66.680	64.990	65.240	53.072	2,024,393
2016-04-20	65.560	66.790	65.320	66.450	54.057	2,881,011
2016-04-19	65.230	65.840	65.000	65.490	53.276	1,658,193
2016-04-18	64.040	65.040	63.920	65.010	52.885	1,086,518
2016-04-15	64.250	64.570	63.995	64.060	52.113	1,641,675
2016-04-14	64.180	64.480	63.930	64.190	52.218	1,176,389
2016-04-13	64.370	64.506	63.770	64.280	52.292	1,815,373
2016-04-12	64.100	64.390	63.740	64.030	52.088	1,417,215
2016-04-11	64.230	64.820	63.910	64.110	52.153	1,737,560
2016-04-08	64.400	64.435	63.750	63.980	52.047	1,746,614
2016-04-07	64.050	64.380	63.480	63.890	51.974	1,483,973
2016-04-06	63.340	64.580	63.300	64.500	52.470	1,454,011
2016-04-05	63.990	64.180	63.370	63.440	51.608	1,204,903
2016-04-04	65.110	65.350	64.250	64.340	52.340	1,468,557
2016-04-01	63.640	65.110	63.390	65.010	52.885	2,804,135
2016-03-31	63.030	63.740	62.840	63.310	51.502	1,665,455
2016-03-30	63.000	63.407	62.920	63.180	51.397	1,397,306
2016-03-29	62.230	62.950	62.050	62.920	51.185	1,105,290
2016-03-28	63.000	63.000	62.250	62.420	50.778	1,044,979
2016-03-24	62.670	62.720	61.950	62.620	50.941	1,567,778
2016-03-23	62.490	63.030	62.200	62.890	51.161	2,280,015
2016-03-22	62.500	62.750	62.370	62.450	50.803	1,448,056
2016-03-21	62.360	62.928	62.190	62.750	51.047	2,248,771
2016-03-18	61.930	62.840	61.250	62.540	50.876	9,141,239
2016-03-17	62.730	63.370	62.530	63.060	51.299	2,297,701
2016-03-16	62.320	63.000	62.210	62.760	51.055	1,528,202
2016-03-15	62.040	62.700	61.820	62.430	50.787	1,397,450
2016-03-14	62.740	62.920	62.170	62.800	50.876	2,386,499
2016-03-11	61.820	63.010	61.260	62.810	50.884	3,870,986
2016-03-10	60.240	61.750	60.070	61.560	49.871	4,338,544
2016-03-09	59.520	60.050	59.110	60.020	48.624	1,873,594
2016-03-08	59.530	59.760	59.130	59.180	47.943	1,470,808
2016-03-07	60.440	60.660	59.835	60.070	48.664	1,848,524
2016-03-04	60.330	60.840	59.950	60.810	49.264	3,087,666
2016-03-03	59.850	60.470	59.430	60.330	48.875	2,195,541
2016-03-02	59.960	59.990	59.129	59.920	48.543	1,565,640
2016-03-01	58.810	60.010	58.700	60.000	48.608	2,165,345
2016-02-29	59.430	59.690	58.230	58.250	47.190	2,735,727
2016-02-26	60.180	60.610	59.395	59.490	48.195	1,806,578
2016-02-25	59.330	60.070	58.930	60.040	48.640	1,556,002
2016-02-24	58.510	59.230	57.800	59.180	47.943	1,605,831
2016-02-23	59.660	59.990	58.900	58.980	47.781	1,753,088
2016-02-22	59.910	60.700	59.655	59.990	48.600	1,767,476
2016-02-19	59.170	59.750	58.660	59.710	48.373	1,690,068
2016-02-18	59.510	59.760	58.930	59.170	47.935	1,233,499
2016-02-17	59.110	59.550	58.830	59.540	48.235	2,644,273
2016-02-16	58.500	58.970	58.220	58.650	47.514	2,774,697
2016-02-12	57.100	57.630	56.830	57.570	46.639	1,538,457
2016-02-11	56.200	56.880	55.990	56.440	45.724	1,965,321
2016-02-10	57.890	58.680	57.320	57.400	46.501	3,098,642
2016-02-09	57.650	59.330	56.380	57.930	46.931	5,576,212
2016-02-08	57.740	57.740	55.105	56.040	45.400	4,212,421
2016-02-05	59.850	60.400	58.290	58.540	47.425	1,919,437
2016-02-04	59.460	60.260	59.460	60.150	48.729	1,453,571
2016-02-03	59.600	59.950	58.860	59.650	48.324	1,523,243
2016-02-02	60.000	60.120	59.300	59.520	48.219	1,614,279
2016-02-01	59.380	61.035	59.210	60.670	49.150	1,810,216
2016-01-29	58.600	59.755	58.310	59.730	48.389	2,198,769
2016-01-28	59.300	59.460	58.060	58.210	47.158	1,657,123

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.