Fair Isaac Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,049.00 | 1,063.00 | 1,002.19 | 1,035.50 | 1,035.50 | 259,100 |
| 2026-04-30 | 1,000.00 | 1,026.00 | 965.50 | 1,025.00 | 1,025.00 | 629,800 |
| 2026-04-29 | 1,088.78 | 1,095.00 | 1,007.44 | 1,043.57 | 1,043.57 | 505,800 |
| 2026-04-28 | 1,028.71 | 1,059.87 | 1,007.45 | 1,010.50 | 1,010.50 | 318,700 |
| 2026-04-27 | 999.27 | 1,042.61 | 985.12 | 1,013.83 | 1,013.83 | 302,600 |
| 2026-04-24 | 970.15 | 1,010.90 | 966.00 | 1,004.72 | 1,004.72 | 311,500 |
| 2026-04-23 | 952.00 | 981.42 | 931.70 | 979.76 | 979.76 | 528,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-03-11 | 3:2 |
| 2002-06-06 | 3:2 |
| 2001-06-05 | 3:2 |
| 1995-06-27 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.