Fair Isaac Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,348.49 | 1,410.17 | 1,334.24 | 1,373.08 | 1,373.08 | 432,200 |
| 2026-07-28 | 1,301.55 | 1,390.00 | 1,288.15 | 1,336.22 | 1,336.22 | 402,800 |
| 2026-07-27 | 1,262.11 | 1,301.00 | 1,250.00 | 1,280.57 | 1,280.57 | 275,600 |
| 2026-07-24 | 1,220.00 | 1,252.72 | 1,209.92 | 1,237.37 | 1,237.37 | 149,700 |
| 2026-07-23 | 1,218.16 | 1,230.02 | 1,188.10 | 1,206.19 | 1,206.19 | 186,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-03-11 | 3:2 |
| 2002-06-06 | 3:2 |
| 2001-06-05 | 3:2 |
| 1995-06-27 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.