Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	61.060	61.060	61.060	61.060	46.301	0
2015-05-11	61.060	61.060	61.060	61.060	46.301	0
2015-05-08	61.050	61.060	61.050	61.060	46.301	568
2015-05-07	59.810	59.810	59.810	59.810	45.354	0
2015-05-06	59.810	59.810	59.810	59.810	45.354	0
2015-05-05	59.810	59.810	59.810	59.810	45.354	0
2015-05-04	59.810	59.810	59.810	59.810	45.354	0
2015-05-01	59.810	59.810	59.810	59.810	45.354	0
2015-04-30	59.810	59.810	59.810	59.810	45.354	0
2015-04-29	59.810	59.810	59.810	59.810	45.354	0
2015-04-28	59.810	59.810	59.810	59.810	45.354	0
2015-04-27	59.810	59.810	59.810	59.810	45.354	0
2015-04-24	59.810	59.810	59.810	59.810	45.354	0
2015-04-23	59.810	59.810	59.810	59.810	45.354	0
2015-04-22	59.810	59.810	59.810	59.810	45.354	0
2015-04-21	60.210	60.210	59.810	59.810	45.354	852
2015-04-20	60.310	60.310	60.310	60.310	45.733	95
2015-04-17	59.480	59.480	59.480	59.480	45.103	0
2015-04-16	59.480	59.480	59.480	59.480	45.103	0
2015-04-15	59.480	59.480	59.480	59.480	45.103	0
2015-04-14	59.480	59.480	59.480	59.480	45.103	0
2015-04-13	59.480	59.480	59.480	59.480	45.103	0
2015-04-10	59.480	59.480	59.480	59.480	45.103	0
2015-04-09	59.480	59.480	59.480	59.480	45.103	0
2015-04-08	59.480	59.480	59.480	59.480	45.103	0
2015-04-07	59.480	59.480	59.480	59.480	45.103	0
2015-04-06	59.480	59.480	59.480	59.480	45.103	0
2015-04-02	59.480	59.480	59.480	59.480	45.103	0
2015-04-01	59.480	59.480	59.480	59.480	44.726	0
2015-03-31	59.480	59.480	59.480	59.480	44.726	0
2015-03-30	59.480	59.480	59.480	59.480	44.726	0
2015-03-27	59.480	59.480	59.480	59.480	44.726	0
2015-03-26	59.530	59.530	59.480	59.480	44.726	379
2015-03-25	62.200	62.200	62.200	62.200	46.771	0
2015-03-24	62.200	62.200	62.200	62.200	46.771	0
2015-03-23	62.200	62.200	62.200	62.200	46.771	0
2015-03-20	62.200	62.200	62.200	62.200	46.771	0
2015-03-19	62.200	62.200	62.200	62.200	46.771	0
2015-03-18	61.560	62.200	61.560	62.200	46.771	189
2015-03-17	60.150	60.150	60.150	60.150	45.230	0
2015-03-16	60.150	60.150	60.150	60.150	45.230	0
2015-03-13	60.150	60.150	60.150	60.150	45.230	947
2015-03-12	61.700	61.700	61.700	61.700	46.395	0
2015-03-11	61.700	61.700	61.700	61.700	46.395	0
2015-03-10	61.700	61.700	61.700	61.700	46.395	0
2015-03-09	61.700	61.700	61.700	61.700	46.395	0
2015-03-06	61.700	61.700	61.700	61.700	46.395	0
2015-03-05	61.700	61.700	61.700	61.700	46.395	0
2015-03-04	61.700	61.700	61.700	61.700	46.395	0
2015-03-03	61.700	61.700	61.700	61.700	46.395	0
2015-03-02	61.700	61.700	61.700	61.700	46.395	0
2015-02-27	61.700	61.700	61.700	61.700	46.395	0
2015-02-26	61.700	61.700	61.700	61.700	46.395	0
2015-02-25	61.700	61.700	61.700	61.700	46.395	0
2015-02-24	61.700	61.700	61.700	61.700	46.395	0
2015-02-23	61.700	61.700	61.700	61.700	46.395	379
2015-02-20	61.330	61.330	61.330	61.330	46.117	189
2015-02-19	57.240	57.240	57.240	57.240	43.041	0
2015-02-18	57.240	57.240	57.240	57.240	43.041	0
2015-02-17	57.240	57.240	57.240	57.240	43.041	0

← NewerPage 49 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.