Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	62.550	62.550	62.550	62.550	49.835	0
2017-04-05	62.550	62.550	62.550	62.550	49.470	0
2017-04-04	62.550	62.550	62.550	62.550	49.470	0
2017-04-03	62.550	62.550	62.550	62.550	49.470	0
2017-03-31	62.550	62.550	62.550	62.550	49.470	0
2017-03-30	62.550	62.550	62.550	62.550	49.470	0
2017-03-29	62.550	62.550	62.550	62.550	49.470	0
2017-03-28	62.550	62.550	62.550	62.550	49.470	0
2017-03-27	62.550	62.550	62.550	62.550	49.470	0
2017-03-24	62.550	62.550	62.550	62.550	49.470	0
2017-03-23	62.550	62.550	62.550	62.550	49.470	0
2017-03-22	62.550	62.550	62.550	62.550	49.470	947
2017-03-21	62.550	62.550	62.550	62.550	49.470	0
2017-03-20	62.550	62.550	62.550	62.550	49.470	0
2017-03-17	62.550	62.550	62.550	62.550	49.470	0
2017-03-16	62.550	62.550	62.550	62.550	49.470	0
2017-03-15	62.550	62.550	62.550	62.550	49.470	568
2017-03-14	60.950	61.000	60.950	61.000	48.244	379
2017-03-13	61.000	61.000	61.000	61.000	48.244	0
2017-03-10	61.000	61.000	61.000	61.000	48.244	0
2017-03-09	61.000	61.000	61.000	61.000	48.244	0
2017-03-08	61.000	61.000	61.000	61.000	48.244	0
2017-03-07	61.000	61.000	61.000	61.000	48.244	0
2017-03-06	61.000	61.000	61.000	61.000	48.244	0
2017-03-03	61.000	61.000	61.000	61.000	48.244	95
2017-03-02	62.600	62.600	62.600	62.600	49.510	0
2017-03-01	62.600	62.600	62.600	62.600	49.510	0
2017-02-28	62.600	62.600	62.600	62.600	49.510	0
2017-02-27	62.600	62.600	62.600	62.600	49.510	0
2017-02-24	62.600	62.600	62.600	62.600	49.510	0
2017-02-23	62.600	62.600	62.600	62.600	49.510	0
2017-02-22	62.600	62.600	62.600	62.600	49.510	947
2017-02-21	62.600	62.600	62.600	62.600	49.510	0
2017-02-17	62.600	62.600	62.600	62.600	49.510	0
2017-02-16	62.600	62.600	62.600	62.600	49.510	0
2017-02-15	62.600	62.600	62.600	62.600	49.510	0
2017-02-14	62.600	62.600	62.600	62.600	49.510	95
2017-02-13	62.950	62.950	62.950	62.950	49.786	568
2017-02-10	61.950	61.950	61.950	61.950	48.995	0
2017-02-09	61.950	61.950	61.950	61.950	48.995	189
2017-02-08	61.300	61.300	61.300	61.300	48.481	0
2017-02-07	61.300	61.300	61.300	61.300	48.481	0
2017-02-06	61.300	61.300	61.300	61.300	48.481	189
2017-02-03	61.750	61.750	61.750	61.750	48.837	8,334
2017-02-02	62.200	62.200	62.200	62.200	49.193	0
2017-02-01	62.200	62.200	62.200	62.200	49.193	0
2017-01-31	62.200	62.200	62.200	62.200	49.193	0
2017-01-30	62.200	62.200	62.200	62.200	49.193	0
2017-01-27	62.200	62.200	62.200	62.200	49.193	0
2017-01-26	62.200	62.200	62.200	62.200	49.193	189
2017-01-25	60.650	60.650	60.650	60.650	47.967	0
2017-01-24	60.650	60.650	60.650	60.650	47.967	0
2017-01-23	60.650	60.650	60.650	60.650	47.967	0
2017-01-20	60.650	60.650	60.650	60.650	47.967	379
2017-01-19	60.150	60.150	60.150	60.150	47.572	0
2017-01-18	60.150	60.150	60.150	60.150	47.572	0
2017-01-17	60.150	60.150	60.150	60.150	47.572	379
2017-01-13	60.750	60.750	60.750	60.750	48.046	0
2017-01-12	60.750	60.750	60.750	60.750	48.046	0
2017-01-11	60.750	60.750	60.750	60.750	48.046	15,626

← NewerPage 41 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.