Ferguson Enterprises Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 266.84 | 268.42 | 263.48 | 264.27 | 262.28 | 1,205,000 |
| 2026-04-30 | 259.65 | 268.67 | 259.61 | 267.71 | 265.69 | 1,372,600 |
| 2026-04-29 | 259.79 | 259.80 | 253.19 | 256.16 | 254.23 | 1,086,600 |
| 2026-04-28 | 263.41 | 263.41 | 257.39 | 258.18 | 256.23 | 1,064,700 |
| 2026-04-27 | 263.94 | 267.20 | 261.81 | 264.22 | 262.23 | 1,213,500 |
| 2026-04-24 | 261.94 | 264.12 | 260.00 | 263.59 | 261.60 | 1,120,500 |
| 2026-04-23 | 264.31 | 266.32 | 261.14 | 263.37 | 261.38 | 1,353,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-06-11 | 947:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 0.8900 USD |
| 2026-05-15 | 0.8900 USD |
| 2026-03-06 | 0.8900 USD |
| 2026-01-02 | 0.8900 USD |
| 2025-09-26 | 0.8300 USD |
| 2025-06-20 | 0.8300 USD |
| 2025-03-21 | 0.8300 USD |
| 2024-12-20 | 0.8300 USD |
| 2024-09-27 | 0.7900 USD |
| 2024-06-14 | 0.7900 USD |
| 2024-03-14 | 0.7900 USD |
| 2023-12-14 | 0.7900 USD |
| 2023-10-05 | 0.7500 USD |
| 2023-06-15 | 0.7500 USD |
| 2023-03-16 | 0.7500 USD |
| 2022-12-15 | 0.7500 USD |
| 2022-10-27 | 1.9100 USD |
| 2022-03-24 | 0.8400 USD |
| 2021-10-28 | 1.6650 USD |
| 2021-03-25 | 2.5290 USD |
| 2020-11-12 | 2.0820 USD |
| 2020-03-26 | 0.6750 USD |
| 2019-10-24 | 1.4510 USD |
| 2019-04-04 | 0.6310 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
