See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FDX stock page

Fedex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07258.84263.51258.27262.09207.682,046,161
2025-11-06256.08261.31255.95258.86205.122,760,480
2025-11-05251.65259.19250.25256.10202.932,087,610
2025-11-04251.00255.29251.00251.88199.591,988,827
2025-11-03252.80254.65249.83252.99200.461,975,548
2025-10-31247.95255.53247.51253.82201.122,038,467
2025-10-30249.06252.69248.11248.93197.252,193,592
2025-10-29249.05252.62248.00249.64197.811,847,229
2025-10-28251.00254.00249.40249.55197.742,223,996
2025-10-27244.77248.47244.30247.34195.991,968,474
2025-10-24239.69242.23238.44241.15191.081,371,677
2025-10-23240.17241.41234.53238.17188.721,627,572
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2026-06-011241:1000
1999-05-072:1
1996-11-052:1

Dividends

Ex-dateAmount
2026-09-141.2200 USD
2026-06-221.2200 USD
2026-03-091.4500 USD
2025-12-151.4500 USD
2025-09-081.4500 USD
2025-06-231.4500 USD
2025-03-101.3800 USD
2024-12-091.3800 USD
2024-09-091.3800 USD
2024-06-241.3800 USD
2024-03-081.2600 USD
2023-12-081.2600 USD
2023-09-081.2600 USD
2023-06-091.2600 USD
2023-03-101.1500 USD
2022-12-091.1500 USD
2022-09-011.1500 USD
2022-06-241.1500 USD
2022-03-040.7500 USD
2021-12-100.7500 USD
2021-09-020.7500 USD
2021-06-250.7500 USD
2021-03-050.6500 USD
2020-12-110.6500 USD
2020-09-030.6500 USD
2020-06-260.6500 USD
2020-03-060.6500 USD
2019-12-060.6500 USD
2019-09-060.6500 USD
2019-06-210.6500 USD
2019-03-080.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.