Factset Research Systems Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	255.12	264.78	254.04	262.60	257.98	753,673
2025-11-06	258.16	258.68	250.50	253.62	249.16	1,405,599
2025-11-05	263.18	264.00	259.78	261.14	256.55	693,760
2025-11-04	265.63	266.43	258.15	264.58	259.93	814,218
2025-11-03	266.29	267.95	260.00	264.57	259.92	888,560
2025-10-31	267.65	269.20	265.11	266.80	262.11	1,474,048
2025-10-30	268.65	275.00	266.13	269.04	264.31	1,050,063
2025-10-29	287.06	287.06	266.62	266.89	262.19	1,219,692
2025-10-28	290.00	293.85	287.03	288.40	283.33	601,681
2025-10-27	287.57	291.86	285.66	290.33	285.22	728,189
2025-10-24	289.62	289.62	284.75	285.30	280.28	793,226
2025-10-23	289.92	292.21	286.38	286.84	281.79	739,777

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.