Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	57.880	58.390	57.710	57.790	36.988	672,300
2014-11-14	58.570	58.570	57.630	57.810	37.001	455,700
2014-11-13	57.860	58.630	57.860	58.460	37.417	701,500
2014-11-12	58.330	58.590	57.840	57.900	37.058	736,000
2014-11-11	58.710	58.810	58.320	58.400	37.378	392,000
2014-11-10	58.190	58.710	58.120	58.650	37.538	566,200
2014-11-07	58.280	58.490	58.010	58.220	37.263	648,900
2014-11-06	58.560	59.020	58.190	58.280	37.302	597,500
2014-11-05	58.670	58.980	58.260	58.550	37.474	877,300
2014-11-04	58.760	58.970	58.240	58.490	37.436	493,900
2014-11-03	57.950	58.830	57.950	58.820	37.647	929,900
2014-10-31	57.000	58.190	56.740	58.160	37.225	775,700
2014-10-30	57.000	57.000	56.030	56.840	36.380	696,300
2014-10-29	56.930	56.980	55.940	56.680	36.277	692,600
2014-10-28	56.780	56.970	56.480	56.970	36.463	554,100
2014-10-27	56.010	56.740	55.920	56.740	36.316	621,500
2014-10-24	56.760	56.810	55.880	56.200	35.970	850,500
2014-10-23	56.730	56.790	56.000	56.610	36.233	677,500
2014-10-22	56.350	56.830	56.210	56.290	36.028	792,900
2014-10-21	55.520	56.280	55.270	56.250	36.002	682,700
2014-10-20	54.870	55.470	54.840	55.470	35.503	611,100
2014-10-17	55.710	55.940	54.520	54.820	35.087	679,200
2014-10-16	54.470	55.410	54.290	55.220	35.343	1,111,900
2014-10-15	54.690	55.350	54.370	54.940	35.164	1,019,100
2014-10-14	54.020	55.420	53.600	55.120	35.279	960,200
2014-10-13	53.370	53.950	53.120	53.600	34.306	653,500
2014-10-10	53.290	53.930	53.190	53.390	34.172	643,700
2014-10-09	52.830	53.670	52.680	53.180	34.037	804,000
2014-10-08	51.680	52.890	51.570	52.820	33.807	586,200
2014-10-07	51.760	52.190	51.560	51.580	33.013	574,600
2014-10-06	51.720	52.250	51.720	52.020	33.295	786,200
2014-10-03	52.000	52.000	51.360	51.700	33.090	428,500
2014-10-02	51.480	51.790	51.100	51.690	33.084	519,000
2014-10-01	51.510	52.010	51.230	51.420	32.911	738,000
2014-09-30	51.850	52.050	51.360	51.570	33.007	552,000
2014-09-29	51.280	51.790	50.970	51.770	33.135	660,200
2014-09-26	50.750	51.710	50.720	51.540	32.988	758,200
2014-09-25	50.850	50.980	50.290	50.650	32.418	627,900
2014-09-24	50.850	51.380	50.680	50.870	32.559	637,700
2014-09-23	51.010	51.280	50.850	50.940	32.604	592,200
2014-09-22	51.360	51.380	51.030	51.080	32.693	668,300
2014-09-19	51.590	51.710	51.370	51.450	32.930	1,218,600
2014-09-18	51.760	52.100	51.360	51.480	32.949	1,366,500
2014-09-17	51.870	52.300	51.510	51.750	33.122	980,300
2014-09-16	50.390	51.420	50.390	51.200	32.770	902,200
2014-09-15	50.560	50.870	50.110	50.300	32.194	869,000
2014-09-12	52.430	52.440	50.610	50.700	32.450	948,100
2014-09-11	52.670	52.930	52.360	52.600	33.666	432,300
2014-09-10	53.760	53.810	52.940	53.170	33.730	707,200
2014-09-09	54.260	54.390	53.650	53.960	34.231	506,500
2014-09-08	54.320	54.500	53.840	54.310	34.453	521,900
2014-09-05	53.800	54.340	53.770	54.320	34.460	477,900
2014-09-04	53.880	53.990	53.510	53.710	34.073	457,600
2014-09-03	53.430	53.900	53.320	53.830	34.149	592,100
2014-09-02	52.720	53.430	52.720	53.370	33.857	629,600
2014-08-29	52.740	52.960	52.690	52.700	33.432	686,100
2014-08-28	52.730	52.930	52.610	52.720	33.445	340,700
2014-08-27	52.740	53.060	52.630	52.740	33.457	315,200
2014-08-26	52.730	53.080	52.520	52.720	33.445	392,700
2014-08-25	53.710	53.710	52.390	52.640	33.394	1,438,300

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.